InvestSMART

Chevron Corp (NYSE: CVX) - Share Price

Current share price for CVX : $219.320 2.72 (1.23%)+

Currency: USD ($)

Chevron Corp's current share price is $219.32. This constitutes a share price movement of 6.91% when compared to its closing share price of $205.15 seven days ago. Relative to today's opening stock price, the CVX stock price is down $2.72 or -1.23%.

CVX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 152.47 223 151.28 219.32 2,810,243 69.57 (45.63%)
Last Year (2025) 143.47 168.95 132.06 152.31 2,403,251 8.84 (6.16%)
This Financial Year (FY2027) 169.82 223 165.21 219.32 2,543,327 52.22 (30.75%)
Last Financial Year (FY2026) 142.95 214.71 142.44 168.47 2,644,002 25.52 (17.85%)

CVX Share Price History

Date Open High Low Close Volume Daily Movement
15 Oct 2026 219 222.55 219 222.04 2,590,107 3.04 (1.39%)
14 Oct 2026 217 218.77 216.09 217.73 2,103,285 0.73 (0.34%)
13 Oct 2026 214.75 216.67 213.77 215 2,472,905 0.25 (0.12%)
10 Oct 2026 211.08 213.71 210.8 211.98 1,885,900 0.9 (0.43%)
9 Oct 2026 209.46 212.35 209.15 211.55 2,020,391 2.09 (1%)
8 Oct 2026 208.5 210.14 204.88 205.15 1,473,380 -3.35 (-1.61%)
7 Oct 2026 205.4 208.64 204.96 207.58 1,735,228 2.18 (1.06%)
6 Oct 2026 207.01 207.19 202 206.47 1,692,044 -0.54 (-0.26%)
3 Oct 2026 204.93 207.31 204.58 206.69 1,887,282 1.76 (0.86%)
2 Oct 2026 203.05 207.41 203.05 207.1 1,691,245 4.05 (1.99%)
1 Oct 2026 204.97 206.8 204.21 204.21 2,496,264 -0.76 (-0.37%)
30 Sep 2026 203.23 205.43 202.8 204.38 1,600,950 1.15 (0.57%)
29 Sep 2026 207 208.25 205.41 206.37 2,558,865 -0.63 (-0.30%)
26 Sep 2026 203.98 206.52 203.49 204.45 1,915,475 0.47 (0.23%)
25 Sep 2026 206.5 208.1 204.87 205.65 2,110,819 -0.85 (-0.41%)
24 Sep 2026 203.48 206.99 203.48 205.51 2,457,249 2.03 (1%)
23 Sep 2026 202.03 204.435 200.85 202.41 2,879,179 0.38 (0.19%)
22 Sep 2026 207.79 209 203.5 203.67 2,438,359 -4.12 (-1.98%)
19 Sep 2026 211.26 211.85 207.31 209.51 26,372,721 -1.75 (-0.83%)
18 Sep 2026 209.61 211.72 209.21 211.57 2,316,527 1.96 (0.94%)
17 Sep 2026 215.27 215.27 210.37 211.54 2,109,149 -3.73 (-1.73%)
16 Sep 2026 212.88 217.78 212.8 217.77 2,691,551 4.89 (2.30%)
15 Sep 2026 217.5 217.56 211.29 212.17 2,977,695 -5.33 (-2.45%)
12 Sep 2026 212.52 215.49 212.48 214.06 1,779,080 1.54 (0.72%)
11 Sep 2026 216.73 217 211.425 212.76 3,046,126 -3.97 (-1.83%)

1 - 25 of 2262 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.