InvestSMART

Ciena Corp (NYSE: CIEN) - Share Price

Current share price for CIEN : $321.000 3.54 (1.12%)+

Currency: USD ($)

Ciena Corp's current share price is $321.00. This constitutes a share price movement of -15.18% when compared to its closing share price of $378.44 seven days ago. Relative to today's opening stock price, the CIEN stock price is up $3.54 or 1.12%.

CIEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 239.08 637.09 216.07 321 687,953 81.92 (34.26%)
Last Year (2025) 85.11 248 49.25 238.36 574,609 153.25 (180.06%)
This Financial Year (FY2027) 478.93 491.79 311.85 321 466,767 -157.93 (-32.98%)
Last Financial Year (FY2026) 82.94 637.09 76.9 478.93 687,925 395.99 (477.44%)

CIEN Share Price History

Date Open High Low Close Volume Daily Movement
18 Apr 2026 500.46 512.91 495.38 507.43 568,685 6.97 (1.39%)
17 Apr 2026 483.34 495.4 464.76 495.17 478,012 11.83 (2.45%)
16 Apr 2026 471.79 480.5 454.35 475.76 720,379 3.97 (0.84%)
15 Apr 2026 486.75 487.43 458.76 467.19 587,965 -19.56 (-4.02%)
14 Apr 2026 493.44 494.6 472.43 479.9 620,653 -13.54 (-2.74%)
11 Apr 2026 496.71 508.5 475.8 496.02 511,802 -0.69 (-0.14%)
10 Apr 2026 498.91 513.46 473.77 487.38 605,566 -11.53 (-2.31%)
9 Apr 2026 475.5 499.24 472.05 494.01 803,683 18.51 (3.89%)
8 Apr 2026 435.28 449.09 421.3 447.88 365,484 12.6 (2.89%)
7 Apr 2026 453.31 458.41 432.78 434.26 452,427 -19.05 (-4.20%)
4 Apr 2026 400.98 452.49 400.98 447.76 657,750 46.78 (11.67%)
3 Apr 2026 400.98 452.49 400.98 447.76 657,750 46.78 (11.67%)
2 Apr 2026 401.71 421.98 400 415.39 544,313 13.68 (3.41%)
1 Apr 2026 373.77 388.72 364.28 388.23 684,721 14.46 (3.87%)
31 Mar 2026 411 413.1 362.38 365 731,785 -46 (-11.19%)
28 Mar 2026 394.82 410.2 392.3 401.61 598,717 6.79 (1.72%)
27 Mar 2026 428.47 428.47 387.51 387.99 711,255 -40.48 (-9.45%)
26 Mar 2026 433.14 446.64 423.93 437.7 579,673 4.56 (1.05%)
25 Mar 2026 405 434.17 405 429.38 1,122,522 24.38 (6.02%)
24 Mar 2026 399.42 415.5 395 407.9 1,230,112 8.48 (2.12%)
21 Mar 2026 416 419.39 380.51 383.89 2,534,468 -32.11 (-7.72%)
20 Mar 2026 373.12 416.49 371.96 412.58 1,261,759 39.46 (10.58%)
19 Mar 2026 376 402.06 376 385.26 1,313,298 9.26 (2.46%)
18 Mar 2026 358.31 379.21 350.9 370.05 680,339 11.74 (3.28%)
17 Mar 2026 345 367.01 344.99 363.88 800,072 18.88 (5.47%)

101 - 125 of 2233 results

Page 5 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.