InvestSMART

Ciena Corp (NYSE: CIEN) - Share Price

Current share price for CIEN : $335.930 15.67 (4.89%)+

Currency: USD ($)

Ciena Corp's current share price is $335.93. This constitutes a share price movement of -2.40% when compared to its closing share price of $344.20 seven days ago. Relative to today's opening stock price, the CIEN stock price is up $15.67 or 4.89%.

CIEN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 239.08 637.09 216.07 335.93 674,620 96.85 (40.51%)
Last Year (2025) 85.11 248 49.25 238.36 574,609 153.25 (180.06%)
This Financial Year (FY2027) 478.93 491.79 311.85 335.93 526,878 -143 (-29.86%)
Last Financial Year (FY2026) 82.94 637.09 76.9 478.93 687,925 395.99 (477.44%)

CIEN Share Price History

Date Open High Low Close Volume Daily Movement
8 Mar 2025 68.63 68.98 64.65 68.93 775,273 0.3 (0.44%)
7 Mar 2025 72.43 72.66 68 68.43 805,610 -4 (-5.52%)
6 Mar 2025 73.85 75.31 72.9 75.25 533,096 1.4 (1.90%)
5 Mar 2025 72.9 75.74 70.52 74.31 572,680 1.41 (1.93%)
4 Mar 2025 79.58 80.54 73.42 74.69 890,196 -4.89 (-6.14%)
1 Mar 2025 76.89 79.65 75.74 79.57 1,192,553 2.68 (3.49%)
28 Feb 2025 82.21 82.21 77.79 78.03 348,145 -4.18 (-5.08%)
27 Feb 2025 80.88 82.09 79.86 80.77 548,849 -0.11 (-0.14%)
26 Feb 2025 79.83 81.23 76.44 78.29 522,006 -1.54 (-1.93%)
25 Feb 2025 83.9 83.9 80.04 80.43 738,496 -3.47 (-4.14%)
22 Feb 2025 86.7 87.9 83.585 84.08 366,201 -2.62 (-3.02%)
21 Feb 2025 86.81 87.45 85.18 86.45 582,522 -0.36 (-0.41%)
20 Feb 2025 88.45 88.78 86.39 87.05 402,850 -1.4 (-1.58%)
19 Feb 2025 90.16 92.4 88.48 89.65 468,061 -0.51 (-0.57%)
18 Feb 2025 88.48 90.01 88.12 89.8 307,801 1.32 (1.49%)
15 Feb 2025 88.48 90.01 88.12 89.8 307,801 1.32 (1.49%)
14 Feb 2025 90 90.32 88.16 88.85 404,004 -1.15 (-1.28%)
13 Feb 2025 84 88.8 83.8 88.8 449,866 4.8 (5.71%)
12 Feb 2025 89 89.45 87.21 87.49 310,348 -1.51 (-1.70%)
11 Feb 2025 90.13 91.49 89.3 90.11 346,274 -0.02 (-0.02%)
8 Feb 2025 93.23 94.11 89.41 89.71 418,758 -3.52 (-3.78%)
7 Feb 2025 93.31 94.79 91.59 93.12 774,703 -0.19 (-0.20%)
6 Feb 2025 88.58 92.35 88.58 92.08 535,137 3.5 (3.95%)
5 Feb 2025 85.4 87.88 85.4 87.5 545,463 2.1 (2.46%)
4 Feb 2025 83.07 85.96 81.66 85.12 483,074 2.05 (2.47%)

426 - 450 of 2269 results

Page 18 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.