InvestSMART

Citigroup (NYSE: C) - Share Price

Current share price for C : $122.640 3.12 (2.48%)+

Currency: USD ($)

Citigroup's current share price is $122.64. This constitutes a share price movement of 1.67% when compared to its closing share price of $120.62 seven days ago. Relative to today's opening stock price, the C stock price is down $3.12 or -2.48%.

C Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 117.49 147.9 102.02 122.64 3,258,470 5.15 (4.38%)
Last Year (2025) 70.55 122.84 55.53 117.21 3,560,688 46.66 (66.14%)
This Financial Year (FY2027) 141.05 144.62 120 122.64 2,701,925 -18.41 (-13.05%)
Last Financial Year (FY2026) 84.9 147.9 84.65 142.49 3,470,451 57.59 (67.83%)

C Share Price History

Date Open High Low Close Volume Daily Movement
15 Sep 2020 51.47 52.075 47.9 48.15 51 -3.32 (-6.45%)
12 Sep 2020 50.9 51.685 50.8 51 51 0.1 (0.20%)
11 Sep 2020 51.72 52.5 50.71 50.95 51 -0.77 (-1.49%)
10 Sep 2020 51.2 51.58 50.62 51.4 51 0.2 (0.39%)
9 Sep 2020 51.97 51.97 50.66 51.04 53 -0.93 (-1.79%)
8 Sep 2020 52.47 53.35 51.45 52.52 53 0.05 (0.10%)
5 Sep 2020 52.47 53.35 51.45 52.52 52 0.05 (0.10%)
4 Sep 2020 52.5 53.63 51.24 51.5 52 -1 (-1.90%)
3 Sep 2020 51.01 52.135 50.66 51.95 51 0.94 (1.84%)
2 Sep 2020 50.88 51.56 50.55 51.2 51 0.32 (0.63%)
1 Sep 2020 51.91 52.03 51.1 51.12 52 -0.79 (-1.52%)
29 Aug 2020 52.07 52.365 51.525 52.28 52 0.21 (0.40%)
28 Aug 2020 50.68 52.21 50.65 51.72 51 1.04 (2.05%)
27 Aug 2020 51.66 51.79 50.815 50.85 52 -0.81 (-1.57%)
26 Aug 2020 51.8 52.505 50.975 51.65 51 -0.15 (-0.29%)
25 Aug 2020 49.9 51.12 49.46 51.06 49 1.16 (2.32%)
22 Aug 2020 49.45 50.07 49.16 49.3 50 -0.15 (-0.30%)
21 Aug 2020 49.52 50.015 49.24 49.58 50 0.06 (0.12%)
20 Aug 2020 50.68 51.33 50 50.29 50 -0.39 (-0.77%)
19 Aug 2020 51.49 51.53 50.28 50.34 51 -1.15 (-2.23%)
18 Aug 2020 52.54 52.75 51.35 51.42 53 -1.12 (-2.13%)
15 Aug 2020 52.45 53.34 52.36 52.93 53 0.48 (0.92%)
14 Aug 2020 52.81 53.48 52.57 52.89 53 0.08 (0.15%)
13 Aug 2020 54.86 55.01 52.755 53.35 54 -1.51 (-2.75%)
12 Aug 2020 54.5 55.027 53.55 53.76 53 -0.74 (-1.36%)

1601 - 1625 of 2308 results

Page 65 of 93

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.