InvestSMART

Blackstone (NYSE: BX) - Share Price

Current share price for BX : $128.290 0.22 (0.17%)+

Currency: USD ($)

Blackstone's current share price is $128.29. This constitutes a share price movement of -5.77% when compared to its closing share price of $136.15 seven days ago. Relative to today's opening stock price, the BX stock price is down $0.22 or -0.17%.

BX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 154 165.125 101.73 128.29 1,429,631 -25.71 (-16.69%)
Last Year (2025) 173.13 190.02 115.66 154.78 1,000,343 -18.35 (-10.60%)
This Financial Year (FY2027) 114.88 150.19 114.85 128.29 1,060,500 13.41 (11.67%)
Last Financial Year (FY2026) 152.38 190.02 101.73 114.88 1,278,434 -37.5 (-24.61%)

BX Share Price History

Date Open High Low Close Volume Daily Movement
4 Feb 2020 61.6 61.68 60.52 60.52 61 -1.08 (-1.75%)
1 Feb 2020 61 61.125 59.62 61.07 61 0.07 (0.11%)
31 Jan 2020 62.28 63.5 60 61.11 63 -1.17 (-1.88%)
30 Jan 2020 62.16 63.14 61.96 62.65 62 0.49 (0.79%)
29 Jan 2020 61.38 62.33 61.16 61.62 61 0.24 (0.39%)
28 Jan 2020 59.7 61.65 59.4 61.19 62 1.49 (2.50%)
25 Jan 2020 64.1 64.17 61.68 62.21 64 -1.89 (-2.95%)
24 Jan 2020 62.87 63.765 62.62 63.73 63 0.86 (1.37%)
23 Jan 2020 61.91 63.13 61.5 62.87 61 0.96 (1.55%)
22 Jan 2020 60.5 61.76 60.18 61.17 61 0.67 (1.11%)
21 Jan 2020 60.77 61.38 60.4 60.76 61 -0.01 (-0.02%)
18 Jan 2020 60.77 61.38 60.4 60.76 60 -0.01 (-0.02%)
17 Jan 2020 58.71 60.19 58.71 60.15 58 1.44 (2.45%)
16 Jan 2020 57.67 58.68 57.62 58.23 58 0.56 (0.97%)
15 Jan 2020 58.56 58.82 58.02 58.11 58 -0.45 (-0.77%)
14 Jan 2020 57.85 58.68 57.4 58.43 58 0.58 (1%)
11 Jan 2020 58.02 58.15 57.5 57.72 58 -0.3 (-0.52%)
10 Jan 2020 57.15 58.4 56.9 57.85 57 0.7 (1.22%)
9 Jan 2020 55.9 56.99 55.9 56.74 56 0.84 (1.50%)
8 Jan 2020 55.83 56.31 55.82 55.9 56 0.07 (0.13%)
7 Jan 2020 55.15 55.93 55.06 55.9 56 0.75 (1.36%)
4 Jan 2020 55.09 56.055 54.93 56 56 0.91 (1.65%)
3 Jan 2020 56.2 56.43 55.56 55.8 56 -0.4 (-0.71%)
2 Jan 2020 56 56.3 55.635 55.94 56 -0.06 (-0.11%)
1 Jan 2020 56 56.3 55.635 55.94 56 -0.06 (-0.11%)

1726 - 1750 of 2239 results

Page 70 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.