InvestSMART

Blackstone (NYSE: BX) - Share Price

Current share price for BX : $143.200 0.21 (0.15%)+

Currency: USD ($)

Blackstone's current share price is $143.20. This constitutes a share price movement of -1.30% when compared to its closing share price of $145.09 seven days ago. Relative to today's opening stock price, the BX stock price is down $0.21 or -0.15%.

BX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 154 165.125 101.73 143.2 1,470,482 -10.8 (-7.01%)
Last Year (2025) 173.13 190.02 115.66 154.78 1,000,343 -18.35 (-10.60%)
This Financial Year (FY2027) 114.88 150.19 114.85 143.2 1,112,571 28.32 (24.65%)
Last Financial Year (FY2026) 152.38 190.02 101.73 114.88 1,278,434 -37.5 (-24.61%)

BX Share Price History

Date Open High Low Close Volume Daily Movement
23 Jul 2026 123.77 125.32 122.29 122.82 883,511 -0.95 (-0.77%)
22 Jul 2026 124.07 125 123.32 124.15 1,344,909 0.08 (0.06%)
21 Jul 2026 127.15 127.15 122.89 123.61 936,753 -3.54 (-2.78%)
18 Jul 2026 126.72 131 126.23 126.91 1,257,874 0.19 (0.15%)
17 Jul 2026 126.45 128.98 125.41 128.97 1,031,477 2.52 (1.99%)
16 Jul 2026 127.88 130.57 126.705 127.05 1,725,203 -0.83 (-0.65%)
15 Jul 2026 122.27 125.51 122.07 124.56 958,540 2.29 (1.87%)
14 Jul 2026 123 123.98 120.75 122.04 759,951 -0.96 (-0.78%)
11 Jul 2026 124.5 125.68 122.87 123.09 648,338 -1.41 (-1.13%)
10 Jul 2026 118.69 122.83 118.34 122.15 1,383,645 3.46 (2.92%)
9 Jul 2026 118.68 118.98 116.81 118.62 646,238 -0.06 (-0.05%)
8 Jul 2026 123.05 123.08 119.8 120.89 774,690 -2.16 (-1.76%)
7 Jul 2026 123.5 124.45 122.5 123.42 840,916 -0.08 (-0.06%)
4 Jul 2026 122.11 123.36 120.8 122.78 995,074 0.67 (0.55%)
3 Jul 2026 122.11 123.36 120.8 122.78 995,074 0.67 (0.55%)
2 Jul 2026 118.66 121 118.01 119.55 1,139,366 0.89 (0.75%)
1 Jul 2026 114.88 117.67 114.85 117.67 1,567,150 2.79 (2.43%)
30 Jun 2026 116.45 116.95 112.85 114.88 972,818 -1.57 (-1.35%)
27 Jun 2026 113.78 116.59 113.78 115.4 3,308,676 1.62 (1.42%)
26 Jun 2026 113.77 117.75 113.68 114.18 1,223,791 0.41 (0.36%)
25 Jun 2026 118.94 118.94 112.06 112.99 1,899,821 -5.95 (-5%)
24 Jun 2026 121.55 122.39 119.06 120.07 1,216,362 -1.48 (-1.22%)
23 Jun 2026 124.09 125.425 121.58 123.26 1,070,575 -0.83 (-0.67%)
20 Jun 2026 126.5 126.57 122.18 123.79 4,649,276 -2.71 (-2.14%)
19 Jun 2026 126.5 126.57 122.18 123.79 4,649,276 -2.71 (-2.14%)

26 - 50 of 2226 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.