InvestSMART

Banco Bilbao Vizcaya Argentaria SA (NYSE: BBVA) - Share Price

Current share price for BBVA : $26.980 0.11 (0.41%)+

Currency: USD ($)

Banco Bilbao Vizcaya Argentaria SA's current share price is $26.98. This constitutes a share price movement of -5.23% when compared to its closing share price of $28.47 seven days ago. Relative to today's opening stock price, the BBVA stock price is up $0.11 or 0.41%.

BBVA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 23.44 29.64 20.26 26.98 290,313 3.54 (15.10%)
Last Year (2025) 9.74 23.59 9.44 23.45 295,547 13.71 (140.76%)
This Financial Year (FY2027) 24.74 29.64 24.65 26.98 268,024 2.24 (9.05%)
Last Financial Year (FY2026) 15.21 26.195 14.63 24.71 266,352 9.5 (62.46%)

BBVA Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 2026 25.77 26.02 25.755 25.95 196,371 0.18 (0.70%)
24 Jul 2026 25.43 25.455 25.19 25.31 164,175 -0.12 (-0.47%)
23 Jul 2026 26.2 26.335 26.13 26.23 233,131 0.03 (0.11%)
22 Jul 2026 25.61 25.785 25.505 25.66 150,259 0.05 (0.20%)
21 Jul 2026 25.24 25.37 25.09 25.12 190,923 -0.12 (-0.48%)
18 Jul 2026 24.93 25.26 24.9 25.14 164,619 0.21 (0.84%)
17 Jul 2026 25.46 25.85 25.43 25.7 320,545 0.24 (0.94%)
16 Jul 2026 25.46 25.57 25.195 25.54 250,085 0.08 (0.31%)
15 Jul 2026 25.63 25.96 25.575 25.67 193,862 0.04 (0.16%)
14 Jul 2026 25.69 25.72 25.32 25.39 247,555 -0.3 (-1.17%)
11 Jul 2026 25.67 25.81 25.49 25.69 303,303 0.02 (0.08%)
10 Jul 2026 25.4 25.465 25.1 25.36 240,269 -0.04 (-0.16%)
9 Jul 2026 25.24 25.34 24.9 25.32 186,173 0.08 (0.32%)
8 Jul 2026 26.31 26.39 25.93 26.07 369,055 -0.24 (-0.91%)
7 Jul 2026 25.88 26.14 25.815 26.14 272,686 0.26 (1%)
4 Jul 2026 25.73 25.86 25.44 25.6 219,456 -0.13 (-0.51%)
3 Jul 2026 25.73 25.86 25.44 25.6 219,456 -0.13 (-0.51%)
2 Jul 2026 24.78 25.02 24.74 24.98 170,365 0.2 (0.81%)
1 Jul 2026 24.74 25.065 24.65 25.06 291,310 0.32 (1.29%)
30 Jun 2026 24.46 24.71 24.4 24.71 304,338 0.25 (1.02%)
27 Jun 2026 24.48 24.57 24.245 24.37 228,144 -0.11 (-0.45%)
26 Jun 2026 24.44 24.72 24.31 24.53 261,785 0.09 (0.37%)
25 Jun 2026 24.2 24.26 23.975 24.16 414,275 -0.04 (-0.17%)
24 Jun 2026 24.62 24.79 24.55 24.61 204,052 -0.01 (-0.04%)
23 Jun 2026 24.94 25 24.735 24.85 246,942 -0.09 (-0.36%)

51 - 75 of 2253 results

Page 3 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.