InvestSMART

Boeing Company (NYSE: BA) - Share Price

Current share price for BA : $197.720 3.43 (1.71%)+

Currency: USD ($)

Boeing Company's current share price is $197.72. This constitutes a share price movement of -5.97% when compared to its closing share price of $210.27 seven days ago. Relative to today's opening stock price, the BA stock price is down $3.43 or -1.71%.

BA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 218.69 254.2 187.81 197.72 1,443,403 -17.54 (-8.02%)
Last Year (2025) 177.54 242.59 128.92 218.5 1,568,609 40.96 (23.07%)
This Financial Year (FY2027) 216.72 241.08 195.48 197.72 1,366,354 -15.57 (-7.18%)
Last Financial Year (FY2026) 214 254.2 176.87 214.69 1,452,103 0.69 (0.32%)

BA Share Price History

Date Open High Low Close Volume Daily Movement
9 Jun 2026 216.3 217.78 215.11 215.92 817,772 -0.38 (-0.18%)
6 Jun 2026 216.58 218.26 213.67 215.45 1,143,306 -1.13 (-0.52%)
5 Jun 2026 213 221.48 212.8 217.42 1,662,570 4.42 (2.08%)
4 Jun 2026 215.4 216.23 209.65 210.58 2,087,367 -4.82 (-2.24%)
3 Jun 2026 222 224.69 215.01 217.7 1,364,396 -4.3 (-1.94%)
2 Jun 2026 228.67 228.8 222.24 224.3 1,345,046 -4.37 (-1.91%)
30 May 2026 228.44 232.28 226.3 231.15 2,036,475 2.71 (1.19%)
29 May 2026 224 229.9 222.975 228.78 1,220,131 4.78 (2.13%)
28 May 2026 221.53 226.9 220.85 224.3 1,649,518 2.77 (1.25%)
27 May 2026 222 222.4 217.95 218.9 1,489,269 -3.1 (-1.40%)
26 May 2026 220.85 221.08 217.21 219.02 1,076,292 -1.83 (-0.83%)
23 May 2026 220.85 221.08 217.21 219.02 1,076,292 -1.83 (-0.83%)
22 May 2026 219.68 221.17 215.77 219.61 1,571,100 -0.07 (-0.03%)
21 May 2026 216.8 223.02 216.585 222.2 1,576,998 5.4 (2.49%)
20 May 2026 218.34 220 214.02 215.01 1,252,790 -3.33 (-1.53%)
19 May 2026 220.05 221.06 216.8 220.61 1,612,096 0.56 (0.25%)
16 May 2026 224.21 225.94 220.48 220.49 1,992,925 -3.72 (-1.66%)
15 May 2026 243 244 227.77 229.21 2,808,103 -13.79 (-5.67%)
14 May 2026 236.92 242.27 234.45 240.6 1,420,085 3.68 (1.55%)
13 May 2026 238.2 238.84 231.11 236.87 1,079,636 -1.33 (-0.56%)
12 May 2026 239.5 241.19 236.58 238.21 1,475,337 -1.29 (-0.54%)
9 May 2026 233.48 238.51 231.88 237.36 1,539,072 3.88 (1.66%)
8 May 2026 231.45 236.5 229.68 231.03 1,494,135 -0.42 (-0.18%)
7 May 2026 231.44 232.02 228.1 229.93 1,723,459 -1.51 (-0.65%)
6 May 2026 223.21 225.5 222 224.38 1,019,723 1.17 (0.52%)

76 - 100 of 2244 results

Page 4 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.