InvestSMART

Agilent Technologies (NYSE: A) - Share Price

Current share price for A : $172.790 0.05 (0.03%)+

Currency: USD ($)

Agilent Technologies's current share price is $172.79. This constitutes a share price movement of 10.43% when compared to its closing share price of $156.47 seven days ago. Relative to today's opening stock price, the A stock price is down $0.05 or -0.03%.

A Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 137.61 174.715 108.51 172.79 703,442 35.18 (25.57%)
Last Year (2025) 134.81 160.25 96.44 137.62 546,607 2.81 (2.08%)
This Financial Year (FY2027) 132.99 174.715 125.25 172.79 719,728 39.8 (29.93%)
Last Financial Year (FY2026) 119.19 160.25 108.51 132.83 606,130 13.64 (11.44%)

A Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2026 113.91 117.26 112.99 115.48 385,661 1.57 (1.38%)
3 Apr 2026 113.91 117.26 112.99 115.48 385,661 1.57 (1.38%)
2 Apr 2026 114.01 115.64 114.01 114.54 506,235 0.53 (0.46%)
1 Apr 2026 112.55 115.17 112.39 113.98 702,395 1.43 (1.27%)
31 Mar 2026 111.56 112.95 111.28 112.01 436,324 0.45 (0.40%)
28 Mar 2026 113.53 113.53 109.9 110.24 442,805 -3.29 (-2.90%)
27 Mar 2026 114.1 114.52 113.27 113.48 571,887 -0.62 (-0.54%)
26 Mar 2026 115.89 116.04 111.91 112.98 592,938 -2.91 (-2.51%)
25 Mar 2026 110.59 115.18 110.59 114.2 552,392 3.61 (3.26%)
24 Mar 2026 113.42 113.42 111.55 112.02 698,895 -1.4 (-1.23%)
21 Mar 2026 111.57 112.24 110.2 111.3 2,566,171 -0.27 (-0.24%)
20 Mar 2026 110.67 112.45 110.51 111.75 926,576 1.08 (0.98%)
19 Mar 2026 111.7 112.41 110.34 111.5 913,910 -0.2 (-0.18%)
18 Mar 2026 113.4 114.87 112.67 112.75 606,735 -0.65 (-0.57%)
17 Mar 2026 113.18 114.07 111.455 111.83 410,050 -1.35 (-1.19%)
14 Mar 2026 113.17 113.3 111.07 111.51 503,848 -1.66 (-1.47%)
13 Mar 2026 113.51 114.19 111 111.63 573,228 -1.88 (-1.66%)
12 Mar 2026 115.58 116.39 114.16 115.42 518,011 -0.16 (-0.14%)
11 Mar 2026 116.6 116.91 114.5 115.43 517,921 -1.17 (-1%)
10 Mar 2026 113.93 116.71 113.82 116.64 831,883 2.71 (2.38%)
7 Mar 2026 116.66 116.74 114.91 115.07 771,715 -1.59 (-1.36%)
6 Mar 2026 118.9 120.195 117.2 118.11 558,700 -0.79 (-0.66%)
5 Mar 2026 119.58 121.165 119.58 120.54 784,551 0.96 (0.80%)
4 Mar 2026 115.45 119.08 115 119.04 794,629 3.59 (3.11%)
3 Mar 2026 118.85 119.3 117.61 118.17 870,954 -0.68 (-0.57%)

126 - 150 of 2283 results

Page 6 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.