InvestSMART

Workday (NASDAQ: WDAY) - Share Price

Current share price for WDAY : $188.890 1.32 (0.69%)+

Currency: USD ($)

Workday's current share price is $188.89. This constitutes a share price movement of -4.66% when compared to its closing share price of $198.13 seven days ago. Relative to today's opening stock price, the WDAY stock price is down $1.32 or -0.69%.

WDAY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 216.11 227.47 110.39 188.89 1,571,137 -25.96 (-12.01%)
Last Year (2025) 262.24 283.67 205.6 216.93 899,380 -45.31 (-17.28%)
This Financial Year (FY2027) 121.44 227.47 119.57 188.89 1,212,310 68.71 (56.58%)
Last Financial Year (FY2026) 237.87 249.85 110.39 123.58 1,411,015 -114.29 (-48.05%)

WDAY Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 2018 143.2 143.77 138.47 140.66 144 -2.54 (-1.77%)
19 Sep 2018 145 147.29 143.33 143.68 145 -1.32 (-0.91%)
18 Sep 2018 151.47 151.47 144.55 144.73 151 -6.74 (-4.45%)
15 Sep 2018 151.79 153.08 150.5 151.07 151 -0.72 (-0.47%)
14 Sep 2018 148.96 152.16 148.83 150.54 148 1.58 (1.06%)
13 Sep 2018 147 148.41 144.195 148.21 146 1.21 (0.82%)
12 Sep 2018 143.8 147.8 143.28 146.15 144 2.35 (1.63%)
11 Sep 2018 145.19 145.19 141.44 143.66 145 -1.53 (-1.05%)
8 Sep 2018 144 147.41 142.21 144.93 145 0.93 (0.65%)
7 Sep 2018 143.3 146.17 143.03 144.52 142 1.22 (0.85%)
6 Sep 2018 153 155.47 141.03 142.21 157 -10.79 (-7.05%)
5 Sep 2018 154.42 157.12 152.4 156.69 155 2.27 (1.47%)
4 Sep 2018 152.89 155.33 152.5 154.54 155 1.65 (1.08%)
1 Sep 2018 152.89 155.33 152.5 154.54 154 1.65 (1.08%)
31 Aug 2018 154 155.64 152.88 153.81 154 -0.19 (-0.12%)
30 Aug 2018 152.98 154.58 152.41 153.78 152 0.8 (0.52%)
29 Aug 2018 152 153.22 150.92 152.26 152 0.26 (0.17%)
28 Aug 2018 151.55 152.58 149.69 151.68 151 0.13 (0.09%)
25 Aug 2018 147.65 151.68 147.55 151 146 3.35 (2.27%)
24 Aug 2018 146.14 147.57 145.22 145.68 146 -0.46 (-0.31%)
23 Aug 2018 144.39 146.97 144.39 146.14 145 1.75 (1.21%)
22 Aug 2018 144 147.8 143.86 145.01 143 1.01 (0.70%)
21 Aug 2018 142.7 144.21 141.74 143.29 143 0.59 (0.41%)
18 Aug 2018 139.45 142.77 138.82 142.65 140 3.2 (2.29%)
17 Aug 2018 139.73 141.81 139.16 140.05 139 0.32 (0.23%)

2126 - 2150 of 2296 results

Page 86 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.