InvestSMART

Workday (NASDAQ: WDAY) - Share Price

Current share price for WDAY : $188.890 1.32 (0.69%)+

Currency: USD ($)

Workday's current share price is $188.89. This constitutes a share price movement of -4.57% when compared to its closing share price of $197.94 seven days ago. Relative to today's opening stock price, the WDAY stock price is down $1.32 or -0.69%.

WDAY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 216.11 227.47 110.39 188.89 1,566,736 -27.22 (-12.60%)
Last Year (2025) 262.24 283.67 205.6 216.93 899,380 -45.31 (-17.28%)
This Financial Year (FY2027) 121.44 227.47 119.57 188.89 1,205,732 67.45 (55.54%)
Last Financial Year (FY2026) 237.87 249.85 110.39 123.58 1,411,015 -114.29 (-48.05%)

WDAY Share Price History

Date Open High Low Close Volume Daily Movement
1 Apr 2020 136.24 136.28 128.22 130.22 137 -6.02 (-4.42%)
31 Mar 2020 136.8 141.79 136.39 137.3 136 0.5 (0.37%)
28 Mar 2020 140.3 141.84 135.13 136.21 145 -4.09 (-2.92%)
27 Mar 2020 136.98 146.54 136.98 145.28 136 8.3 (6.06%)
26 Mar 2020 134.84 142.2 132.41 135.73 132 0.89 (0.66%)
25 Mar 2020 132.21 136.96 128.84 132.39 127 0.18 (0.14%)
24 Mar 2020 125.66 131.58 123.01 127.15 125 1.49 (1.19%)
21 Mar 2020 129.83 138.68 124.73 125 127 -4.83 (-3.72%)
20 Mar 2020 114 129.38 109.05 126.74 114 12.74 (11.18%)
19 Mar 2020 116.39 120 107.75 113.87 124 -2.52 (-2.17%)
18 Mar 2020 121.34 126.82 113.28 124.02 120 2.68 (2.21%)
17 Mar 2020 124.2 130.68 116.14 120.19 138 -4.01 (-3.23%)
14 Mar 2020 137.17 139.17 125.05 137.76 131 0.59 (0.43%)
13 Mar 2020 131.79 138.3 128.63 131.29 142 -0.5 (-0.38%)
12 Mar 2020 146.32 149.35 139.35 142.04 150 -4.28 (-2.93%)
11 Mar 2020 148.62 150.31 143.72 150.31 143 1.69 (1.14%)
10 Mar 2020 148.75 151.41 142.8 142.97 159 -5.78 (-3.89%)
7 Mar 2020 161.36 161.36 153.44 158.68 165 -2.68 (-1.66%)
6 Mar 2020 166.29 169.1 163.02 165.31 171 -0.98 (-0.59%)
5 Mar 2020 169.7 171.11 166.44 170.89 167 1.19 (0.70%)
4 Mar 2020 172.49 172.78 162.92 166.56 173 -5.93 (-3.44%)
3 Mar 2020 174.85 176 167.77 172.91 173 -1.94 (-1.11%)
29 Feb 2020 172.5 173.77 164.75 173.25 171 0.75 (0.43%)
28 Feb 2020 168.98 176.5 166.92 171.2 175 2.22 (1.31%)
27 Feb 2020 177.47 180.7 174.52 175.36 175 -2.11 (-1.19%)

1726 - 1750 of 2297 results

Page 70 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.