InvestSMART

Workday (NASDAQ: WDAY) - Share Price

Current share price for WDAY : $188.890 1.32 (0.69%)+

Currency: USD ($)

Workday's current share price is $188.89. This constitutes a share price movement of -4.57% when compared to its closing share price of $197.94 seven days ago. Relative to today's opening stock price, the WDAY stock price is down $1.32 or -0.69%.

WDAY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 216.11 227.47 110.39 188.89 1,566,736 -27.22 (-12.60%)
Last Year (2025) 262.24 283.67 205.6 216.93 899,380 -45.31 (-17.28%)
This Financial Year (FY2027) 121.44 227.47 119.57 188.89 1,205,732 67.45 (55.54%)
Last Financial Year (FY2026) 237.87 249.85 110.39 123.58 1,411,015 -114.29 (-48.05%)

WDAY Share Price History

Date Open High Low Close Volume Daily Movement
28 Nov 2020 215 224.67 214 223.86 215 8.86 (4.12%)
27 Nov 2020 214 216.9 210.01 214.88 215 0.88 (0.41%)
26 Nov 2020 214 216.9 210.01 214.88 213 0.88 (0.41%)
25 Nov 2020 208.44 213.28 205.16 213.14 207 4.7 (2.25%)
24 Nov 2020 210.47 212.23 204.88 207.1 209 -3.37 (-1.60%)
21 Nov 2020 219.55 222.29 209.05 209.4 231 -10.15 (-4.62%)
20 Nov 2020 224.27 231.94 223.46 230.8 224 6.53 (2.91%)
19 Nov 2020 226.5 228.14 222.36 223.61 227 -2.89 (-1.28%)
18 Nov 2020 224.93 228.24 221.95 226.78 225 1.85 (0.82%)
17 Nov 2020 219.08 225.81 219.08 224.97 222 5.89 (2.69%)
14 Nov 2020 220.83 223.75 218.47 222 220 1.17 (0.53%)
13 Nov 2020 220.14 224.04 218.63 219.81 219 -0.33 (-0.15%)
12 Nov 2020 216.43 221.285 214.57 218.62 214 2.19 (1.01%)
11 Nov 2020 221.06 221.88 210 213.9 223 -7.16 (-3.24%)
10 Nov 2020 222.68 228.95 218.85 223.4 225 0.72 (0.32%)
7 Nov 2020 224.99 227.69 219.22 225 225 0.01 (0%)
6 Nov 2020 226.43 231.43 223.42 225.23 215 -1.2 (-0.53%)
5 Nov 2020 219.63 224.53 213.51 215.24 209 -4.39 (-2%)
4 Nov 2020 206.51 209.79 205.5 209.18 205 2.67 (1.29%)
3 Nov 2020 210.89 212.5 201.62 205.48 210 -5.41 (-2.57%)
31 Oct 2020 215.17 217.81 208.16 210.14 218 -5.03 (-2.34%)
30 Oct 2020 211.53 218.2 211.53 217.63 210 6.1 (2.88%)
29 Oct 2020 210.01 212.3 207.27 209.7 214 -0.31 (-0.15%)
28 Oct 2020 211.8 215.98 211.7 214.17 210 2.37 (1.12%)
27 Oct 2020 218.65 222.62 208.88 210.33 224 -8.32 (-3.81%)

1551 - 1575 of 2297 results

Page 63 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.