InvestSMART

Workday (NASDAQ: WDAY) - Share Price

Current share price for WDAY : $188.890 1.32 (0.69%)+

Currency: USD ($)

Workday's current share price is $188.89. This constitutes a share price movement of -4.57% when compared to its closing share price of $197.94 seven days ago. Relative to today's opening stock price, the WDAY stock price is down $1.32 or -0.69%.

WDAY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 216.11 227.47 110.39 188.89 1,566,736 -27.22 (-12.60%)
Last Year (2025) 262.24 283.67 205.6 216.93 899,380 -45.31 (-17.28%)
This Financial Year (FY2027) 121.44 227.47 119.57 188.89 1,205,732 67.45 (55.54%)
Last Financial Year (FY2026) 237.87 249.85 110.39 123.58 1,411,015 -114.29 (-48.05%)

WDAY Share Price History

Date Open High Low Close Volume Daily Movement
26 Jun 2021 242.97 243.35 240.17 243 242 0.03 (0.01%)
25 Jun 2021 240 243.21 239.49 241.71 239 1.71 (0.71%)
24 Jun 2021 238 239.95 237.7 238.69 239 0.69 (0.29%)
23 Jun 2021 236.53 239.34 236.4 238.97 237 2.44 (1.03%)
22 Jun 2021 235.92 238.58 233 236.93 236 1.01 (0.43%)
19 Jun 2021 233.66 236.96 232.94 236.49 235 2.83 (1.21%)
18 Jun 2021 228.2 237.21 228.2 235.04 230 6.84 (3%)
17 Jun 2021 232.1 234.28 226.03 230.2 232 -1.9 (-0.82%)
16 Jun 2021 231.93 232.07 229.88 231.81 232 -0.12 (-0.05%)
15 Jun 2021 230.66 233.38 228.95 232.28 230 1.62 (0.70%)
12 Jun 2021 228.25 230.59 227.95 230.09 229 1.84 (0.81%)
11 Jun 2021 225.05 229.54 225.03 229.07 225 4.02 (1.79%)
10 Jun 2021 226.99 228.71 224.39 225.46 225 -1.53 (-0.67%)
9 Jun 2021 226.42 229.24 223.93 224.72 226 -1.7 (-0.75%)
8 Jun 2021 223.31 226.46 222.03 225.65 223 2.34 (1.05%)
5 Jun 2021 223.08 225.96 222.95 223.31 221 0.23 (0.10%)
4 Jun 2021 223.13 224.15 220.89 221.24 227 -1.89 (-0.85%)
3 Jun 2021 226.27 232.89 225.53 226.83 226 0.56 (0.25%)
2 Jun 2021 229.23 229.71 224.38 226.41 229 -2.82 (-1.23%)
1 Jun 2021 230.72 233 228.45 228.72 229 -2 (-0.87%)
29 May 2021 230.72 233 228.45 228.72 229 -2 (-0.87%)
28 May 2021 232.13 233.49 226.71 229.35 237 -2.78 (-1.20%)
27 May 2021 237.74 240.53 235.09 237.07 237 -0.67 (-0.28%)
26 May 2021 236.09 237.84 234.73 236.57 234 0.48 (0.20%)
25 May 2021 235.63 237 233.24 234 231 -1.63 (-0.69%)

1401 - 1425 of 2297 results

Page 57 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.