InvestSMART

Workday (NASDAQ: WDAY) - Share Price

Current share price for WDAY : $190.570 0.59 (0.31%)+

Currency: USD ($)

Workday's current share price is $190.57. This constitutes a share price movement of -5.57% when compared to its closing share price of $201.81 seven days ago. Relative to today's opening stock price, the WDAY stock price is down $0.59 or -0.31%.

WDAY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 216.11 227.47 110.39 190.57 1,562,599 -24.95 (-11.55%)
Last Year (2025) 262.24 283.67 205.6 216.93 899,380 -45.31 (-17.28%)
This Financial Year (FY2027) 121.44 227.47 119.57 190.57 1,199,814 69.72 (57.41%)
Last Financial Year (FY2026) 237.87 249.85 110.39 123.58 1,411,015 -114.29 (-48.05%)

WDAY Share Price History

Date Open High Low Close Volume Daily Movement
12 Jan 2023 160.38 164.37 159.04 163.92 225 3.54 (2.21%)
11 Jan 2023 161.09 163.58 158.98 160.21 225 -0.88 (-0.55%)
10 Jan 2023 162.2 167.1 162.2 162.93 225 0.73 (0.45%)
7 Jan 2023 163.2 164.73 158 161.14 240 -2.06 (-1.26%)
6 Jan 2023 167.25 167.31 157.88 160.19 225 -7.06 (-4.22%)
5 Jan 2023 171.31 173.16 169.07 171.22 240 -0.09 (-0.05%)
4 Jan 2023 170.7 173.87 167.07 169.35 225 -1.35 (-0.79%)
3 Jan 2023 164.28 167.4 164.27 167.33 240 3.05 (1.86%)
31 Dec 2022 164.28 167.4 164.27 167.33 240 3.05 (1.86%)
30 Dec 2022 163.98 168.71 163.26 167.79 225 3.81 (2.32%)
29 Dec 2022 163.34 165 162.56 162.99 225 -0.35 (-0.21%)
28 Dec 2022 163.65 164.515 160.6 163.4 225 -0.25 (-0.15%)
27 Dec 2022 164.56 165.45 162.46 164.64 240 0.08 (0.05%)
24 Dec 2022 164.56 165.45 162.46 164.64 240 0.08 (0.05%)
23 Dec 2022 167.99 168.075 161.83 165.61 240 -2.38 (-1.42%)
22 Dec 2022 169.97 172.4 168.16 170.08 240 0.11 (0.06%)
21 Dec 2022 169.03 172.99 168.15 172.09 225 3.06 (1.81%)
20 Dec 2022 174.19 175.4 168.65 170.04 225 -4.15 (-2.38%)
17 Dec 2022 174.54 176.19 173.075 175.22 240 0.68 (0.39%)
16 Dec 2022 175.76 178 174.19 175.42 225 -0.34 (-0.19%)
15 Dec 2022 176.53 182.07 176.34 179.29 225 2.76 (1.56%)
14 Dec 2022 182.14 184.5 175.39 177.33 240 -4.81 (-2.64%)
13 Dec 2022 170.26 173.31 169.82 172.73 225 2.47 (1.45%)
10 Dec 2022 169.2 172.86 168.19 169.6 225 0.4 (0.24%)
9 Dec 2022 165.61 170.77 163.78 169.33 240 3.72 (2.25%)

1001 - 1025 of 2298 results

Page 41 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.