InvestSMART

Workday (NASDAQ: WDAY) - Share Price

Current share price for WDAY : $190.570 0.59 (0.31%)+

Currency: USD ($)

Workday's current share price is $190.57. This constitutes a share price movement of -5.57% when compared to its closing share price of $201.81 seven days ago. Relative to today's opening stock price, the WDAY stock price is down $0.59 or -0.31%.

WDAY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 216.11 227.47 110.39 190.57 1,562,599 -24.95 (-11.55%)
Last Year (2025) 262.24 283.67 205.6 216.93 899,380 -45.31 (-17.28%)
This Financial Year (FY2027) 121.44 227.47 119.57 190.57 1,199,814 69.72 (57.41%)
Last Financial Year (FY2026) 237.87 249.85 110.39 123.58 1,411,015 -114.29 (-48.05%)

WDAY Share Price History

Date Open High Low Close Volume Daily Movement
17 Oct 2023 216.29 218.19 213.51 215.62 198,067 -0.67 (-0.31%)
14 Oct 2023 216.77 217.48 213.94 214.89 306,888 -1.88 (-0.87%)
13 Oct 2023 223.49 223.49 214.07 215.75 602,337 -7.74 (-3.46%)
12 Oct 2023 220.18 222.5 219.79 222 518,229 1.82 (0.83%)
11 Oct 2023 217.39 222.3 217.19 220.92 633,441 3.53 (1.62%)
10 Oct 2023 212.41 218.42 212.36 217.75 595,014 5.34 (2.51%)
7 Oct 2023 202.53 214.77 202.03 213.63 561,883 11.1 (5.48%)
6 Oct 2023 208.01 208.85 203.39 205.14 773,983 -2.87 (-1.38%)
5 Oct 2023 208.7 209.88 206.49 209.37 876,942 0.67 (0.32%)
4 Oct 2023 211.41 214.73 206.59 207.27 812,560 -4.14 (-1.96%)
3 Oct 2023 214.85 216.22 212.16 213.59 536,439 -1.26 (-0.59%)
30 Sep 2023 214.95 217.32 213.64 214.85 1,411,351 -0.1 (-0.05%)
29 Sep 2023 202.65 215 202.65 211.22 2,319,521 8.57 (4.23%)
28 Sep 2023 230.72 233.81 227.12 230.81 634,408 0.09 (0.04%)
27 Sep 2023 230.9 232.5 228.56 229.24 451,677 -1.66 (-0.72%)
26 Sep 2023 229.64 232.04 229.12 231.59 367,972 1.95 (0.85%)
25 Sep 2023 230.71 232.3 230.26 230.82 394,340 0.11 (0.05%)
23 Sep 2023 230.71 232.3 230.26 230.82 394,339 0.11 (0.05%)
22 Sep 2023 235.3 235.86 229.73 230.15 497,990 -5.15 (-2.19%)
21 Sep 2023 243.4 244.09 237.66 237.8 491,807 -5.6 (-2.30%)
20 Sep 2023 242.53 243.38 240.33 243.1 430,780 0.57 (0.24%)
19 Sep 2023 240.39 244.54 240 244.33 511,502 3.94 (1.64%)
16 Sep 2023 245.08 245.08 239.6 240.86 1,725,453 -4.22 (-1.72%)
15 Sep 2023 246.15 246.83 242.36 245.08 427,717 -1.07 (-0.43%)
14 Sep 2023 247.65 249.43 244.92 245.19 505,488 -2.46 (-0.99%)

801 - 825 of 2298 results

Page 33 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.