InvestSMART

Workday (NASDAQ: WDAY) - Share Price

Current share price for WDAY : $192.900 7.27 (3.63%)+

Currency: USD ($)

Workday's current share price is $192.90. This constitutes a share price movement of -2.45% when compared to its closing share price of $197.74 seven days ago. Relative to today's opening stock price, the WDAY stock price is down $7.27 or -3.63%.

WDAY Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 216.11 227.47 110.39 192.9 1,576,743 -23.21 (-10.74%)
Last Year (2025) 262.24 283.67 205.6 216.93 899,380 -45.31 (-17.28%)
This Financial Year (FY2027) 121.44 227.47 119.57 192.9 1,221,791 71.46 (58.84%)
Last Financial Year (FY2026) 237.87 249.85 110.39 123.58 1,411,015 -114.29 (-48.05%)

WDAY Share Price History

Date Open High Low Close Volume Daily Movement
29 Aug 2026 190.68 207.7 190.58 204.47 2,014,269 13.79 (7.23%)
28 Aug 2026 195.4 199.4 189.98 193.77 2,486,129 -1.63 (-0.83%)
27 Aug 2026 188.18 193.34 188.18 190.68 902,205 2.5 (1.33%)
26 Aug 2026 196.18 198.14 193.75 194.32 667,559 -1.86 (-0.95%)
25 Aug 2026 199.7 202.64 198.66 199.1 1,445,663 -0.6 (-0.30%)
22 Aug 2026 197.67 201.5 194.8 200.01 1,266,573 2.34 (1.18%)
21 Aug 2026 197.65 200.37 194.83 197.31 834,865 -0.34 (-0.17%)
20 Aug 2026 190.34 200.68 189.46 198.47 1,134,451 8.13 (4.27%)
19 Aug 2026 195.3 195.67 190.55 190.635 1,273,904 -4.665 (-2.39%)
18 Aug 2026 192.78 195.06 189.34 191.17 1,495,449 -1.61 (-0.84%)
15 Aug 2026 207.85 208 195.07 198.67 2,371,897 -9.18 (-4.42%)
14 Aug 2026 177.44 227.47 174.67 206.53 4,132,103 29.09 (16.39%)
13 Aug 2026 175.86 178.31 173.21 175.29 1,108,707 -0.57 (-0.32%)
12 Aug 2026 181.03 185.005 179.4 181.21 1,190,372 0.18 (0.10%)
11 Aug 2026 176.98 185.805 176.98 184.2 2,114,168 7.22 (4.08%)
8 Aug 2026 175 182.69 174.45 179.66 629,174 4.66 (2.66%)
7 Aug 2026 166.47 171.32 163.12 170.24 1,502,472 3.77 (2.26%)
6 Aug 2026 173.64 173.91 168.88 170.635 848,184 -3.005 (-1.73%)
5 Aug 2026 162.93 172.12 162.5 171.28 1,383,968 8.35 (5.12%)
4 Aug 2026 165.84 169.61 161.73 165.03 1,188,493 -0.81 (-0.49%)
1 Aug 2026 155.48 160.89 152.22 160.33 1,519,634 4.85 (3.12%)
31 Jul 2026 157.96 160.23 149.63 158.1 2,203,228 0.14 (0.09%)
30 Jul 2026 159.79 170.39 159.22 167.96 2,034,931 8.17 (5.11%)
29 Jul 2026 151.06 160.515 151.06 159.71 2,418,434 8.65 (5.73%)
28 Jul 2026 141.11 150.21 140.34 147.52 1,952,330 6.41 (4.54%)

51 - 75 of 2295 results

Page 3 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.