InvestSMART

Workday (NASDAQ: WDAY) - Share Price

Current share price for WDAY : $191.160 2.27 (1.20%)+

Currency: USD ($)

Workday's current share price is $191.16. This constitutes a share price movement of -3.43% when compared to its closing share price of $197.94 seven days ago. Relative to today's opening stock price, the WDAY stock price is up $2.27 or 1.20%.

WDAY Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 216.11 227.47 110.39 191.16 1,566,736 -27.22 (-12.60%)
Last Year (2025) 262.24 283.67 205.6 216.93 899,380 -45.31 (-17.28%)
This Financial Year (FY2027) 121.44 227.47 119.57 191.16 1,205,732 67.45 (55.54%)
Last Financial Year (FY2026) 237.87 249.85 110.39 123.58 1,411,015 -114.29 (-48.05%)

WDAY Share Price History

Date Open High Low Close Volume Daily Movement
14 May 2024 246.19 248.58 246.19 247.08 736,107 0.89 (0.36%)
11 May 2024 246.28 249.23 246.11 246.34 545,719 0.06 (0.02%)
10 May 2024 250.37 250.42 245.9 245.96 459,930 -4.41 (-1.76%)
9 May 2024 249.44 251.24 248.04 249.63 438,131 0.19 (0.08%)
8 May 2024 249.3 251.22 247.79 249.36 358,268 0.06 (0.02%)
7 May 2024 252.05 252.08 247.21 250 568,976 -2.05 (-0.81%)
4 May 2024 253.15 257.89 252.425 255.78 1,106,153 2.63 (1.04%)
3 May 2024 249.58 255 248.81 250.85 1,140,255 1.27 (0.51%)
2 May 2024 245.38 249.88 241.19 244.96 544,916 -0.42 (-0.17%)
1 May 2024 248.76 248.76 244.36 244.73 950,910 -4.03 (-1.62%)
30 Apr 2024 251.33 252.42 248.21 248.77 799,017 -2.56 (-1.02%)
27 Apr 2024 253.09 255.54 250.65 251.04 825,477 -2.05 (-0.81%)
26 Apr 2024 254.05 256.84 250.65 254.06 573,401 0.01 (0%)
25 Apr 2024 257.99 258.82 254.47 255.74 435,978 -2.25 (-0.87%)
24 Apr 2024 256.14 259.235 255.8 256.75 237,190 0.61 (0.24%)
23 Apr 2024 253.95 254.82 251.05 253.53 373,773 -0.42 (-0.17%)
20 Apr 2024 255.43 256.04 250.55 252.13 327,921 -3.3 (-1.29%)
19 Apr 2024 257.38 258.245 254.33 255.64 265,037 -1.74 (-0.68%)
18 Apr 2024 258.89 260.07 256.92 257.02 285,676 -1.87 (-0.72%)
17 Apr 2024 259.7 259.95 256.71 257.63 614,744 -2.07 (-0.80%)
16 Apr 2024 264.83 266 257.84 259.57 287,212 -5.26 (-1.99%)
13 Apr 2024 265.38 267.48 263.38 263.69 456,264 -1.69 (-0.64%)
12 Apr 2024 268.3 269.65 264.96 268.47 405,097 0.17 (0.06%)
11 Apr 2024 267.17 269.89 265.13 266.85 307,205 -0.32 (-0.12%)
10 Apr 2024 269.05 271.84 267.02 271.1 274,144 2.05 (0.76%)

651 - 675 of 2297 results

Page 27 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.