InvestSMART

Workday (NASDAQ: WDAY) - Share Price

Current share price for WDAY : $191.160 2.27 (1.20%)+

Currency: USD ($)

Workday's current share price is $191.16. This constitutes a share price movement of -3.43% when compared to its closing share price of $197.94 seven days ago. Relative to today's opening stock price, the WDAY stock price is up $2.27 or 1.20%.

WDAY Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 216.11 227.47 110.39 191.16 1,566,736 -27.22 (-12.60%)
Last Year (2025) 262.24 283.67 205.6 216.93 899,380 -45.31 (-17.28%)
This Financial Year (FY2027) 121.44 227.47 119.57 191.16 1,205,732 67.45 (55.54%)
Last Financial Year (FY2026) 237.87 249.85 110.39 123.58 1,411,015 -114.29 (-48.05%)

WDAY Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 2024 243.16 245.2 241.54 244.41 550,612 1.25 (0.51%)
28 Sep 2024 245.43 245.43 242.61 243.62 394,045 -1.81 (-0.74%)
27 Sep 2024 244.99 245.775 241.8 245.31 316,058 0.32 (0.13%)
26 Sep 2024 245.26 245.46 242.55 243.37 435,795 -1.89 (-0.77%)
25 Sep 2024 245.06 249.24 245.06 246.95 333,129 1.89 (0.77%)
24 Sep 2024 248.92 249.09 244.09 245.03 484,406 -3.89 (-1.56%)
21 Sep 2024 246.49 249.14 246.49 248.19 792,018 1.7 (0.69%)
20 Sep 2024 256.5 257 247.08 247.43 790,316 -9.07 (-3.54%)
19 Sep 2024 248.09 251.44 243.57 248.47 698,865 0.38 (0.15%)
18 Sep 2024 251.1 253.5 247.22 248.12 534,442 -2.98 (-1.19%)
17 Sep 2024 250.22 253.39 247.44 249.21 498,030 -1.01 (-0.40%)
14 Sep 2024 251.13 253.21 249.81 250.05 467,651 -1.08 (-0.43%)
13 Sep 2024 256.38 256.38 250.73 251.09 392,935 -5.29 (-2.06%)
12 Sep 2024 256 256 247.84 255.62 653,680 -0.38 (-0.15%)
11 Sep 2024 256.18 256.18 252.32 255.58 606,388 -0.6 (-0.23%)
10 Sep 2024 249.35 255.815 248.905 253.52 898,016 4.17 (1.67%)
7 Sep 2024 257.93 259.6 251.27 254.6 521,083 -3.33 (-1.29%)
6 Sep 2024 255.75 257.24 253.3 255.79 401,790 0.04 (0.02%)
5 Sep 2024 258.9 260.1 257.3 258.6 456,699 -0.3 (-0.12%)
4 Sep 2024 262.99 265.45 258.94 260.32 348,113 -2.67 (-1.02%)
3 Sep 2024 262.41 264.41 260.4 263.19 764,403 0.78 (0.30%)
31 Aug 2024 262.41 264.41 260.4 263.25 258,740 0.84 (0.32%)
30 Aug 2024 262.4 265.16 261.58 262.36 465,461 -0.04 (-0.02%)
29 Aug 2024 263.98 264.54 258.08 260.3 569,544 -3.68 (-1.39%)
28 Aug 2024 260 266.78 259.99 264.68 820,176 4.68 (1.80%)

551 - 575 of 2297 results

Page 23 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.