InvestSMART

Workday (NASDAQ: WDAY) - Share Price

Current share price for WDAY : $188.890 1.32 (0.69%)+

Currency: USD ($)

Workday's current share price is $188.89. This constitutes a share price movement of -4.66% when compared to its closing share price of $198.13 seven days ago. Relative to today's opening stock price, the WDAY stock price is down $1.32 or -0.69%.

WDAY Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 216.11 227.47 110.39 188.89 1,571,137 -25.96 (-12.01%)
Last Year (2025) 262.24 283.67 205.6 216.93 899,380 -45.31 (-17.28%)
This Financial Year (FY2027) 121.44 227.47 119.57 188.89 1,212,310 68.71 (56.58%)
Last Financial Year (FY2026) 237.87 249.85 110.39 123.58 1,411,015 -114.29 (-48.05%)

WDAY Share Price History

Date Open High Low Close Volume Daily Movement
25 Nov 2025 225.73 228.4 224.07 226.64 1,668,391 0.91 (0.40%)
22 Nov 2025 216.81 227.34 216.81 225.13 1,053,083 8.32 (3.84%)
21 Nov 2025 225.14 227.82 216.6 216.82 1,009,077 -8.32 (-3.70%)
20 Nov 2025 225.36 226.395 222.92 223.86 983,435 -1.5 (-0.67%)
19 Nov 2025 224.8 227.16 223.01 225.66 991,939 0.86 (0.38%)
18 Nov 2025 230.16 231.23 224.76 224.95 900,363 -5.21 (-2.26%)
15 Nov 2025 225.9 234.42 225.9 230.82 796,309 4.92 (2.18%)
14 Nov 2025 224.46 227.06 223.26 223.54 503,153 -0.92 (-0.41%)
13 Nov 2025 227.87 228.51 225.19 225.95 298,101 -1.92 (-0.84%)
12 Nov 2025 226.51 228.49 226.01 226.93 467,231 0.42 (0.19%)
11 Nov 2025 224.72 228.31 222.99 227.97 605,876 3.25 (1.45%)
8 Nov 2025 225.66 226.13 220.42 225.17 1,182,094 -0.49 (-0.22%)
7 Nov 2025 229.73 229.73 220.75 224.5 851,479 -5.23 (-2.28%)
6 Nov 2025 233.63 234.9 230.89 232.1 781,283 -1.53 (-0.65%)
5 Nov 2025 236.4 236.4 230.96 233.46 685,859 -2.94 (-1.24%)
4 Nov 2025 240.79 240.79 232.35 237.685 771,894 -3.105 (-1.29%)
1 Nov 2025 232.73 241.32 231.56 239.93 688,196 7.2 (3.09%)
31 Oct 2025 231.9 235.425 230.88 232.87 691,261 0.97 (0.42%)
30 Oct 2025 234.99 234.99 228.42 231.36 704,324 -3.63 (-1.54%)
29 Oct 2025 238.36 241.71 236.7 236.93 484,723 -1.43 (-0.60%)
28 Oct 2025 243.77 244.2 238.01 238.91 791,236 -4.86 (-1.99%)
25 Oct 2025 245.19 247 242.55 242.75 395,737 -2.44 (-1%)
24 Oct 2025 242.83 243.92 241.27 243.28 386,643 0.45 (0.19%)
23 Oct 2025 246 247.32 242.51 242.83 585,386 -3.17 (-1.29%)
22 Oct 2025 240.12 247.17 239.84 245.67 503,477 5.55 (2.31%)

251 - 275 of 2296 results

Page 11 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.