InvestSMART

Tesla (NASDAQ: TSLA) - Share Price

Current share price for TSLA : $397.620 6.78 (1.73%)+

Currency: USD ($)

Tesla's current share price is $397.62. This constitutes a share price movement of 15.75% when compared to its closing share price of $343.53 seven days ago. Relative to today's opening stock price, the TSLA stock price is up $6.78 or 1.73%.

TSLA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 456.05 458.33 297.39 397.62 11,881,242 -58.43 (-12.81%)
Last Year (2025) 424 498.82 214.25 454.43 20,658,122 30.43 (7.18%)
This Financial Year (FY2027) 406.05 432.85 297.39 397.62 9,583,482 -8.43 (-2.08%)
Last Financial Year (FY2026) 319.9 498.82 288.8 411.84 16,641,760 91.94 (28.74%)

TSLA Share Price History

Date Open High Low Close Volume Daily Movement
6 Feb 2026 397.04 402.07 387.54 397.21 16,600,310 0.17 (0.04%)
5 Feb 2026 420.68 423.9 399.19 405.8 18,030,187 -14.88 (-3.54%)
4 Feb 2026 424.15 428.55 413.71 421.83 13,484,830 -2.32 (-0.55%)
3 Feb 2026 421.28 427.15 414.5 421.81 12,142,452 0.53 (0.13%)
31 Jan 2026 425.48 439.88 422.76 430.41 20,501,993 4.93 (1.16%)
30 Jan 2026 438 440.2 414.62 416.35 17,575,211 -21.65 (-4.94%)
29 Jan 2026 431.81 438.26 430.1 431.38 10,581,845 -0.43 (-0.10%)
28 Jan 2026 437.51 437.51 430.7 430.9 8,344,860 -6.61 (-1.51%)
27 Jan 2026 445 445 434.29 435.2 11,014,441 -9.8 (-2.20%)
24 Jan 2026 447.67 452.43 444.05 449.06 11,843,743 1.39 (0.31%)
23 Jan 2026 435.01 449.46 432.65 449.39 14,769,894 14.38 (3.31%)
22 Jan 2026 421.36 438.14 419.63 431.49 15,609,483 10.13 (2.40%)
21 Jan 2026 429.19 430.68 417.45 419.25 16,112,563 -9.94 (-2.32%)
20 Jan 2026 439.59 447.2 435.27 437.5 12,613,995 -2.09 (-0.48%)
17 Jan 2026 439.59 447.2 435.27 437.5 12,511,955 -2.09 (-0.48%)
16 Jan 2026 441.07 445.36 437.65 438.57 9,173,836 -2.5 (-0.57%)
15 Jan 2026 443 443.9 434.25 439.2 12,916,581 -3.8 (-0.86%)
14 Jan 2026 450 451.8 443.95 447.2 9,262,854 -2.8 (-0.62%)
13 Jan 2026 441.17 454.25 438 448.96 11,793,297 7.79 (1.77%)
10 Jan 2026 435.89 449.04 430.4 445.01 14,144,783 9.12 (2.09%)
9 Jan 2026 427.97 436.89 424.365 435.8 11,095,059 7.83 (1.83%)
8 Jan 2026 435.6 438.35 431.31 431.41 11,441,685 -4.19 (-0.96%)
7 Jan 2026 445.69 448.21 428.78 433 22,087,064 -12.69 (-2.85%)
6 Jan 2026 447.99 457.53 444.59 451.69 15,535,887 3.7 (0.83%)
3 Jan 2026 457.77 458.33 435.33 438.07 18,682,019 -19.7 (-4.30%)

201 - 225 of 3461 results

Page 9 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.