InvestSMART

Tesla (NASDAQ: TSLA) - Share Price

Current share price for TSLA : $380.120 1.22 (0.32%)+

Currency: USD ($)

Tesla's current share price is $380.12. This constitutes a share price movement of 6.60% when compared to its closing share price of $356.58 seven days ago. Relative to today's opening stock price, the TSLA stock price is up $1.22 or 0.32%.

TSLA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 456.05 458.33 297.39 380.12 12,462,869 -77.2 (-16.93%)
Last Year (2025) 424 498.82 214.25 454.43 20,658,122 30.43 (7.18%)
This Financial Year (FY2027) 406.05 432.85 297.39 380.12 10,001,384 -27.2 (-6.70%)
Last Financial Year (FY2026) 319.9 498.82 288.8 411.84 16,641,760 91.94 (28.74%)

TSLA Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 2026 333.55 340.51 331.15 336.87 7,210,389 3.32 (1%)
18 Aug 2026 340.74 345.45 337.49 339.36 6,945,761 -1.38 (-0.41%)
15 Aug 2026 342.91 351.26 335.35 342.27 9,362,957 -0.64 (-0.19%)
14 Aug 2026 327.74 341.63 325.24 340.03 8,363,440 12.29 (3.75%)
13 Aug 2026 335 335.5 323.65 327.51 6,804,853 -7.49 (-2.24%)
12 Aug 2026 333 336.2 329.53 332.73 6,034,114 -0.27 (-0.08%)
11 Aug 2026 326.45 332.05 326.19 330.865 6,152,098 4.415 (1.35%)
8 Aug 2026 322.1 333.7 321.38 328.59 8,918,442 6.49 (2.01%)
7 Aug 2026 317.01 323 315.54 319.62 6,914,222 2.61 (0.82%)
6 Aug 2026 323.39 327.14 320.295 321.55 6,462,093 -1.84 (-0.57%)
5 Aug 2026 324.35 329.56 320.8 327.35 8,232,614 3 (0.92%)
4 Aug 2026 310.78 324.64 310.69 322.13 10,082,865 11.35 (3.65%)
1 Aug 2026 309.7 315.5 302 311.21 8,538,737 1.51 (0.49%)
31 Jul 2026 302.5 310.86 301.48 308.87 9,970,117 6.37 (2.11%)
30 Jul 2026 306.85 309.03 297.39 298.16 10,089,336 -8.69 (-2.83%)
29 Jul 2026 305.5 311.15 300.71 307.44 9,513,848 1.94 (0.64%)
28 Jul 2026 312.73 317 304.28 309.24 11,924,627 -3.49 (-1.12%)
25 Jul 2026 320.71 322.92 306.51 313.03 15,873,261 -7.68 (-2.39%)
24 Jul 2026 341 341.54 315.735 319.19 30,716,610 -21.81 (-6.40%)
23 Jul 2026 375.79 380.15 372.9 374.13 7,559,274 -1.66 (-0.44%)
22 Jul 2026 370.61 384.07 369.99 378.93 8,044,788 8.32 (2.24%)
21 Jul 2026 386.08 386.34 369.43 369.57 7,659,182 -16.51 (-4.28%)
18 Jul 2026 381.3 385.64 377.25 380.84 7,621,282 -0.46 (-0.12%)
17 Jul 2026 392 395.31 385.34 391.06 7,370,531 -0.94 (-0.24%)
16 Jul 2026 399.47 406.55 390.68 394.31 7,405,904 -5.16 (-1.29%)

26 - 50 of 3424 results

Page 2 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.