InvestSMART

Tesla (NASDAQ: TSLA) - Share Price

Current share price for TSLA : $386.470 12.76 (3.41%)+

Currency: USD ($)

Tesla's current share price is $386.47. This constitutes a share price movement of 3% when compared to its closing share price of $375.23 seven days ago. Relative to today's opening stock price, the TSLA stock price is up $12.76 or 3.41%.

TSLA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 456.05 458.33 297.39 386.47 12,052,088 -82.23 (-18.03%)
Last Year (2025) 424 498.82 214.25 454.43 20,658,122 30.43 (7.18%)
This Financial Year (FY2027) 406.05 432.85 297.39 386.47 9,544,172 -32.23 (-7.94%)
Last Financial Year (FY2026) 319.9 498.82 288.8 411.84 16,641,760 91.94 (28.74%)

TSLA Share Price History

Date Open High Low Close Volume Daily Movement
4 Oct 2013 176.3 181.17 172.67 180.98 2,922,913 4.68 (2.65%)
3 Oct 2013 175 179.68 168 173.31 4,411,073 -1.69 (-0.97%)
2 Oct 2013 188.59 191.83 175.4 180.95 4,235,643 -7.64 (-4.05%)
1 Oct 2013 194 194.22 188.4 193 1,402,201 -1 (-0.52%)
30 Sep 2013 189 194.47 188 193.42 1,969,104 4.42 (2.34%)
27 Sep 2013 187.52 191.28 186.54 190.86 1,197,753 3.34 (1.78%)
26 Sep 2013 186.75 189.66 185.65 188.64 1,155,040 1.89 (1.01%)
25 Sep 2013 183.4 186.29 180.51 185.28 1,490,732 1.88 (1.03%)
24 Sep 2013 179.46 184.95 177.65 182.33 1,200,893 2.87 (1.60%)
23 Sep 2013 184.48 185.47 177.11 181.11 1,761,837 -3.37 (-1.83%)
20 Sep 2013 178.9 185.82 178.6 183.39 2,970,662 4.49 (2.51%)
19 Sep 2013 170.75 180.47 169.17 177.92 2,835,762 7.17 (4.20%)
18 Sep 2013 167.07 167.45 164.21 166.32 954,042 -0.75 (-0.45%)
17 Sep 2013 165.57 168.41 163.38 166.23 979,519 0.66 (0.40%)
16 Sep 2013 168 170.85 165.85 166.58 1,392,097 -1.42 (-0.85%)
13 Sep 2013 162.57 166.37 162.17 165.51 1,028,774 2.94 (1.81%)
12 Sep 2013 164 166.75 160.61 164.93 1,154,996 0.93 (0.57%)
11 Sep 2013 166.36 167.87 162.13 163.52 1,004,409 -2.84 (-1.71%)
10 Sep 2013 161.45 167.5 160.63 166.36 1,640,217 4.91 (3.04%)
9 Sep 2013 163.12 164.5 158.51 160.68 2,548,627 -2.44 (-1.50%)
6 Sep 2013 168.53 169.66 165.2 166.97 1,602,167 -1.56 (-0.93%)
5 Sep 2013 170.28 171.5 168.25 169.93 1,135,652 -0.35 (-0.21%)
4 Sep 2013 169.8 171.62 165.56 170.58 2,083,632 0.78 (0.46%)
3 Sep 2013 173.4 173.7 166.44 168.94 2,144,384 -4.46 (-2.57%)
30 Aug 2013 166.37 169 163.96 169 3,077,799 2.63 (1.58%)

3351 - 3375 of 3444 results

Page 135 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.