InvestSMART

Tenable Holdings (NASDAQ: TENB) - Share Price

Current share price for TENB : $40.690 1.71 (4.39%)+

Currency: USD ($)

Tenable Holdings's current share price is $40.69. This constitutes a share price movement of -1.43% when compared to its closing share price of $41.28 seven days ago. Relative to today's opening stock price, the TENB stock price is up $1.71 or 4.39%.

TENB Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 23.77 43.63 15.73 40.69 1,125,851 15.21 (63.99%)
Last Year (2025) 39.5 45.39 23.79 23.82 462,997 -15.68 (-39.70%)
This Financial Year (FY2027) 33.49 43.63 27.75 40.69 1,214,271 5.49 (16.39%)
Last Financial Year (FY2026) 33.18 35.59 15.73 33.49 772,489 0.31 (0.93%)

TENB Share Price History

Date Open High Low Close Volume Daily Movement
3 Jun 2026 28 30.93 27.92 30.905 1,419,309 2.905 (10.38%)
2 Jun 2026 29.03 29.64 28.475 29.33 2,235,380 0.3 (1.03%)
30 May 2026 26.28 28.54 26.28 28.23 1,614,354 1.95 (7.42%)
29 May 2026 24.81 26.065 24.7 25.95 1,194,867 1.14 (4.59%)
28 May 2026 25.34 25.57 24.31 24.45 484,911 -0.89 (-3.51%)
27 May 2026 25.21 26.225 24.815 25.825 1,148,047 0.615 (2.44%)
26 May 2026 25.29 25.78 25.02 25.45 1,134,957 0.16 (0.63%)
23 May 2026 25.29 25.78 25.02 25.46 825,674 0.17 (0.67%)
22 May 2026 24.86 26.16 24.35 25.17 1,671,550 0.31 (1.25%)
21 May 2026 25.3 25.885 24.74 25.51 1,427,616 0.21 (0.83%)
20 May 2026 23.68 25.3 22.99 25.26 2,487,646 1.58 (6.67%)
19 May 2026 21.45 23.26 21.215 23.11 1,912,202 1.66 (7.74%)
16 May 2026 20.68 21.53 20.4 21.49 1,049,864 0.81 (3.92%)
15 May 2026 20.74 21.01 20.35 20.44 627,419 -0.3 (-1.45%)
14 May 2026 20.81 21.45 20.075 20.58 1,306,303 -0.23 (-1.11%)
13 May 2026 21.39 21.43 20.78 21.01 744,923 -0.38 (-1.78%)
12 May 2026 21.79 22.11 21.04 21.32 381,201 -0.47 (-2.16%)
9 May 2026 21.22 21.86 20.705 21.83 1,505,335 0.61 (2.87%)
8 May 2026 21.68 22.05 21.335 21.54 1,265,472 -0.14 (-0.65%)
7 May 2026 21.67 21.7 20.37 21.15 933,730 -0.52 (-2.40%)
6 May 2026 20.93 21.31 20.7 21.02 1,151,963 0.09 (0.43%)
5 May 2026 21.21 21.75 20.71 20.82 1,385,914 -0.39 (-1.84%)
2 May 2026 21.5 21.6 20.47 21.23 1,388,048 -0.27 (-1.26%)
1 May 2026 20 22.2 20 20.89 2,872,252 0.89 (4.45%)
30 Apr 2026 20.2 21.78 20.02 21.47 1,759,083 1.27 (6.29%)

101 - 125 of 2155 results

Page 5 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.