InvestSMART

Roper Technologies (NASDAQ: ROP) - Share Price

Current share price for ROP : $364.020 2.34 (0.64%)+

Currency: USD ($)

Roper Technologies's current share price is $364.02. This constitutes a share price movement of -2.87% when compared to its closing share price of $374.76 seven days ago. Relative to today's opening stock price, the ROP stock price is down $2.34 or -0.64%.

ROP Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 450.4 451 305.96 364.02 436,544 -86.38 (-19.18%)
Last Year (2025) 521.06 595 435.5 450.08 270,140 -70.98 (-13.62%)
This Financial Year (FY2027) 333.21 428.84 332.275 364.02 287,175 30.81 (9.25%)
Last Financial Year (FY2026) 564.69 575.77 305.96 335.03 409,247 -229.66 (-40.67%)

ROP Share Price History

Date Open High Low Close Volume Daily Movement
3 Apr 2026 360.11 363.44 354.78 357.93 238,664 -2.18 (-0.61%)
2 Apr 2026 348.25 356.47 348.25 355.94 451,386 7.69 (2.21%)
1 Apr 2026 352.52 355.43 348.43 353.78 558,213 1.26 (0.36%)
31 Mar 2026 345.74 354.03 345.74 351.95 230,048 6.21 (1.80%)
28 Mar 2026 349.89 350.495 343.92 344.42 449,609 -5.47 (-1.56%)
27 Mar 2026 346.98 356.19 346.98 351.19 415,195 4.21 (1.21%)
26 Mar 2026 348.82 351.86 340.61 346.72 351,987 -2.1 (-0.60%)
25 Mar 2026 350.59 350.59 343.37 345.93 685,790 -4.66 (-1.33%)
24 Mar 2026 354.9 356.82 351.86 353.48 228,328 -1.42 (-0.40%)
21 Mar 2026 352.1 355.77 349.57 353.7 1,877,945 1.6 (0.45%)
20 Mar 2026 352.14 359.125 351.61 353.26 257,691 1.12 (0.32%)
19 Mar 2026 349.58 353.62 348.06 350.89 245,037 1.31 (0.37%)
18 Mar 2026 353.55 360 350.53 352.89 331,478 -0.66 (-0.19%)
17 Mar 2026 350.67 353.03 350.205 352.2 359,645 1.53 (0.44%)
14 Mar 2026 350 353.28 346.31 351.1 476,854 1.1 (0.31%)
13 Mar 2026 353.86 357.11 346.44 346.78 553,548 -7.08 (-2%)
12 Mar 2026 356.55 359.355 348.89 352.25 386,842 -4.3 (-1.21%)
11 Mar 2026 362.51 362.525 349.66 353.87 462,106 -8.64 (-2.38%)
10 Mar 2026 363.79 365.47 359 363.06 457,487 -0.73 (-0.20%)
7 Mar 2026 365.71 367.71 358.94 367.51 269,868 1.8 (0.49%)
6 Mar 2026 362 369.05 360.58 366.02 525,560 4.02 (1.11%)
5 Mar 2026 356.46 366.44 354.23 361.36 655,236 4.9 (1.37%)
4 Mar 2026 348.56 357.76 347.49 355.965 258,813 7.405 (2.12%)
3 Mar 2026 346.51 355.92 346.51 353.79 515,280 7.28 (2.10%)
28 Feb 2026 348.64 349.94 345.4 349.7 245,800 1.06 (0.30%)

126 - 150 of 2087 results

Page 6 of 84

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.