InvestSMART

Roper Technologies (NASDAQ: ROP) - Share Price

Current share price for ROP : $374.760 1.06 (0.28%)+

Currency: USD ($)

Roper Technologies's current share price is $374.76. This constitutes a share price movement of -4.03% when compared to its closing share price of $390.49 seven days ago. Relative to today's opening stock price, the ROP stock price is down $1.06 or -0.28%.

ROP Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 450.4 451 305.96 374.76 429,951 -74.58 (-16.56%)
Last Year (2025) 521.06 595 435.5 450.08 270,140 -70.98 (-13.62%)
This Financial Year (FY2027) 333.21 428.84 332.275 374.76 249,935 42.61 (12.79%)
Last Financial Year (FY2026) 564.69 575.77 305.96 335.03 409,247 -229.66 (-40.67%)

ROP Share Price History

Date Open High Low Close Volume Daily Movement
9 Jul 2026 362.86 362.86 350.97 354.84 133,597 -8.02 (-2.21%)
8 Jul 2026 374.49 375.99 363.56 363.71 173,476 -10.78 (-2.88%)
7 Jul 2026 361.26 366.66 358.44 364.45 333,432 3.19 (0.88%)
4 Jul 2026 358.07 366.24 355.22 364.2 426,239 6.13 (1.71%)
3 Jul 2026 358.07 366.24 355.22 364.2 426,213 6.13 (1.71%)
2 Jul 2026 344.965 355.93 344.29 354.68 402,688 9.715 (2.82%)
1 Jul 2026 333.21 339.7 332.275 338.39 132,081 5.18 (1.55%)
30 Jun 2026 342.22 342.22 330.67 335.03 325,733 -7.19 (-2.10%)
27 Jun 2026 334.46 342.51 334.46 338.36 1,430,974 3.9 (1.17%)
26 Jun 2026 329.04 338.22 328.62 332.31 324,925 3.27 (0.99%)
25 Jun 2026 329.73 336.045 329.66 331.67 349,164 1.94 (0.59%)
24 Jun 2026 332.5 332.66 327.39 329.54 535,228 -2.96 (-0.89%)
23 Jun 2026 327.79 333.505 320.95 325.09 244,094 -2.7 (-0.82%)
20 Jun 2026 329.42 331.99 326.47 330.255 2,215,523 0.835 (0.25%)
19 Jun 2026 329.42 331.99 326.47 330.255 2,203,667 0.835 (0.25%)
18 Jun 2026 332.02 339.5 328.14 330.02 257,044 -2 (-0.60%)
17 Jun 2026 333.41 338.88 332.18 337.48 159,199 4.07 (1.22%)
16 Jun 2026 334.33 337.85 330.64 332.52 242,166 -1.81 (-0.54%)
13 Jun 2026 331.36 337.64 329.98 334.97 455,674 3.61 (1.09%)
12 Jun 2026 329.78 335.42 326.775 332.67 549,784 2.89 (0.88%)
11 Jun 2026 333.18 338.89 331.05 333.93 504,584 0.75 (0.23%)
10 Jun 2026 329.42 337.96 329.42 335.37 369,289 5.95 (1.81%)
9 Jun 2026 330.65 336.175 329.03 333.75 526,701 3.1 (0.94%)
6 Jun 2026 335.91 336.62 330.77 332.18 394,280 -3.73 (-1.11%)
5 Jun 2026 340.55 340.65 330.61 331.86 151,010 -8.69 (-2.55%)

51 - 75 of 2081 results

Page 3 of 84

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.