InvestSMART

Roper Technologies (NASDAQ: ROP) - Share Price

Current share price for ROP : $383.440 0.73 (0.19%)+

Currency: USD ($)

Roper Technologies's current share price is $383.44. This constitutes a share price movement of 5.31% when compared to its closing share price of $364.09 seven days ago. Relative to today's opening stock price, the ROP stock price is up $0.73 or 0.19%.

ROP Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 450.4 451 305.96 383.44 421,262 -66.96 (-14.87%)
Last Year (2025) 521.06 595 435.5 450.08 270,140 -70.98 (-13.62%)
This Financial Year (FY2027) 333.21 428.84 332.275 383.44 278,989 50.23 (15.07%)
Last Financial Year (FY2026) 564.69 575.77 305.96 335.03 409,247 -229.66 (-40.67%)

ROP Share Price History

Date Open High Low Close Volume Daily Movement
29 Jun 2024 561.97 569.13 561.97 563.66 407,720 1.69 (0.30%)
28 Jun 2024 560.08 565.325 557.87 562.06 177,497 1.98 (0.35%)
27 Jun 2024 559.98 561.47 557.01 557.22 83,176 -2.76 (-0.49%)
26 Jun 2024 565.09 566.18 562 562.98 63,235 -2.11 (-0.37%)
25 Jun 2024 560.63 568.17 559.39 562.55 190,432 1.92 (0.34%)
22 Jun 2024 564.88 564.88 558 561.49 235,512 -3.39 (-0.60%)
21 Jun 2024 560 563.095 556.365 559.23 105,042 -0.77 (-0.14%)
20 Jun 2024 551.74 561.79 551.74 560.1 277,405 8.36 (1.52%)
19 Jun 2024 551.74 561.79 551.74 560.1 277,379 8.36 (1.52%)
18 Jun 2024 549 554.15 547.63 553.59 259,425 4.59 (0.84%)
15 Jun 2024 548.04 554.22 547.45 549.45 201,148 1.41 (0.26%)
14 Jun 2024 552.66 555.45 546.32 547.2 125,776 -5.46 (-0.99%)
13 Jun 2024 557.45 559.08 552.48 558.19 138,968 0.74 (0.13%)
12 Jun 2024 556.38 556.38 550.77 555.72 134,640 -0.66 (-0.12%)
11 Jun 2024 553.34 556.62 551.56 556.62 100,677 3.28 (0.59%)
8 Jun 2024 552.04 556.64 551.05 554.03 159,590 1.99 (0.36%)
7 Jun 2024 547.99 553.44 547.42 550.36 190,535 2.37 (0.43%)
6 Jun 2024 545 547.6 543.17 546.92 163,355 1.92 (0.35%)
5 Jun 2024 534.99 544.6 534.99 543.4 222,226 8.41 (1.57%)
4 Jun 2024 532.76 536.28 530 536.16 235,108 3.4 (0.64%)
1 Jun 2024 528.41 533 524.95 532.76 352,423 4.35 (0.82%)
31 May 2024 527.64 528.11 524.32 526.58 178,711 -1.06 (-0.20%)
30 May 2024 528.55 532.81 528.5 531.18 93,850 2.63 (0.50%)
29 May 2024 542.04 542.04 531.23 533.02 111,815 -9.02 (-1.66%)
28 May 2024 544.21 547.71 543.91 544.66 189,883 0.45 (0.08%)

601 - 625 of 2104 results

Page 25 of 85

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.