InvestSMART

Roper Technologies (NASDAQ: ROP) - Share Price

Current share price for ROP : $364.020 2.34 (0.64%)+

Currency: USD ($)

Roper Technologies's current share price is $364.02. This constitutes a share price movement of -2.87% when compared to its closing share price of $374.76 seven days ago. Relative to today's opening stock price, the ROP stock price is down $2.34 or -0.64%.

ROP Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 450.4 451 305.96 364.02 436,544 -86.38 (-19.18%)
Last Year (2025) 521.06 595 435.5 450.08 270,140 -70.98 (-13.62%)
This Financial Year (FY2027) 333.21 428.84 332.275 364.02 287,175 30.81 (9.25%)
Last Financial Year (FY2026) 564.69 575.77 305.96 335.03 409,247 -229.66 (-40.67%)

ROP Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2025 519.9 520.05 511.93 518.07 341,270 -1.83 (-0.35%)
9 Oct 2025 512.13 521.27 509.72 520 539,130 7.87 (1.54%)
8 Oct 2025 505.84 510.57 503.64 510.57 380,411 4.73 (0.94%)
7 Oct 2025 501.9 507.28 497.4 506.99 463,098 5.09 (1.01%)
3 Oct 2025 495.44 500.205 495.44 497.59 248,917 2.15 (0.43%)
2 Oct 2025 499.26 503.29 496.02 497.97 314,988 -1.29 (-0.26%)
1 Oct 2025 500.45 500.69 495.84 498.675 419,362 -1.775 (-0.35%)
30 Sep 2025 500.22 501.14 497.24 500.96 286,042 0.74 (0.15%)
27 Sep 2025 495.22 500.26 494.53 499.31 226,155 4.09 (0.83%)
26 Sep 2025 506.22 506.22 492.25 495.03 355,153 -11.19 (-2.21%)
25 Sep 2025 503.49 507.15 503.49 505.68 302,140 2.19 (0.43%)
24 Sep 2025 507.39 508.58 502.43 503.99 397,202 -3.4 (-0.67%)
23 Sep 2025 501.5 510.31 501.45 509.63 293,390 8.13 (1.62%)
20 Sep 2025 508.51 509.47 502.96 504.62 788,946 -3.89 (-0.76%)
19 Sep 2025 509.65 513.01 507.845 508.81 268,942 -0.84 (-0.16%)
18 Sep 2025 504.38 517.44 504.38 509.55 196,881 5.17 (1.03%)
17 Sep 2025 505 506 499.28 502.44 597,413 -2.56 (-0.51%)
16 Sep 2025 512.53 513.97 504.27 505.23 240,394 -7.3 (-1.42%)
13 Sep 2025 515.58 516.73 512.08 512.53 215,473 -3.05 (-0.59%)
12 Sep 2025 514 518.87 513 517.38 386,085 3.38 (0.66%)
11 Sep 2025 519.44 519.44 509.34 513.23 337,783 -6.21 (-1.20%)
9 Sep 2025 519.1 523.98 518.06 523.43 337,110 4.33 (0.83%)
6 Sep 2025 530 530 516.98 518.44 267,114 -11.56 (-2.18%)
5 Sep 2025 523.09 527.21 521.33 527.12 171,854 4.03 (0.77%)
4 Sep 2025 517.28 524.56 517.28 524.13 285,998 6.85 (1.32%)

251 - 275 of 2087 results

Page 11 of 84

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.