InvestSMART

Royal Gold (NASDAQ: RGLD) - Share Price

Current share price for RGLD : $234.720 7.28 (3.01%)+

Currency: USD ($)

Royal Gold's current share price is $234.72. This constitutes a share price movement of 4.39% when compared to its closing share price of $224.84 seven days ago. Relative to today's opening stock price, the RGLD stock price is down $7.28 or -3.01%.

RGLD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 223 305.28 186.45 234.72 283,414 19 (8.52%)
Last Year (2025) 131.07 235.49 131.05 225 260,378 93.93 (71.66%)
This Financial Year (FY2027) 201.43 271.43 186.45 234.72 202,680 40.57 (20.14%)
Last Financial Year (FY2026) 176.5 305.28 151 202.12 335,671 25.62 (14.52%)

RGLD Share Price History

Date Open High Low Close Volume Daily Movement
9 May 2025 180.27 183.08 178.51 178.72 156,014 -1.55 (-0.86%)
8 May 2025 180.29 183.97 180 182.65 215,550 2.36 (1.31%)
7 May 2025 181.78 184.72 179.92 184.53 160,574 2.75 (1.51%)
6 May 2025 179.72 179.97 175.69 179.24 204,736 -0.48 (-0.27%)
3 May 2025 180 180 175.16 176.51 159,731 -3.49 (-1.94%)
2 May 2025 179.06 179.78 176.39 178.08 172,200 -0.98 (-0.55%)
1 May 2025 178.64 182.85 178.64 182.7 105,745 4.06 (2.27%)
30 Apr 2025 179.84 180.83 178.98 180.38 139,778 0.54 (0.30%)
29 Apr 2025 178.27 181.17 177.22 180.84 148,250 2.57 (1.44%)
26 Apr 2025 179.04 181 177.91 178.87 183,480 -0.17 (-0.09%)
25 Apr 2025 183.21 183.77 181.44 183.6 136,368 0.39 (0.21%)
24 Apr 2025 175.17 181 174.02 180.42 128,592 5.25 (3%)
23 Apr 2025 186.7 186.7 180.5 181.35 229,576 -5.35 (-2.87%)
22 Apr 2025 190.2 191.5 183.97 185.92 192,305 -4.28 (-2.25%)
19 Apr 2025 185.85 186.5 183.36 184.9 182,293 -0.95 (-0.51%)
18 Apr 2025 185.85 186.5 183.36 184.9 181,354 -0.95 (-0.51%)
16 Apr 2025 183.81 185.57 181.22 185 196,846 1.19 (0.65%)
15 Apr 2025 178 182.745 176 181.8 219,021 3.8 (2.13%)
14 Apr 2025 175.5 181.51 175.5 179.58 346,101 4.08 (2.32%)
12 Apr 2025 175.5 181.51 175.5 179.58 345,940 4.08 (2.32%)
11 Apr 2025 165.66 172.99 165.66 170.79 228,119 5.13 (3.10%)
10 Apr 2025 159.75 168.7 157.32 164.54 364,464 4.79 (3%)
9 Apr 2025 161.72 163 153.97 155.47 179,165 -6.25 (-3.86%)
8 Apr 2025 152.22 161.99 151.15 156.98 422,833 4.76 (3.13%)
5 Apr 2025 162 162 154.94 155.6 358,870 -6.4 (-3.95%)

376 - 400 of 3438 results

Page 16 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.