InvestSMART

Royal Gold (NASDAQ: RGLD) - Share Price

Current share price for RGLD : $234.720 7.28 (3.01%)+

Currency: USD ($)

Royal Gold's current share price is $234.72. This constitutes a share price movement of 4.39% when compared to its closing share price of $224.84 seven days ago. Relative to today's opening stock price, the RGLD stock price is down $7.28 or -3.01%.

RGLD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 223 305.28 186.45 234.72 283,414 19 (8.52%)
Last Year (2025) 131.07 235.49 131.05 225 260,378 93.93 (71.66%)
This Financial Year (FY2027) 201.43 271.43 186.45 234.72 202,680 40.57 (20.14%)
Last Financial Year (FY2026) 176.5 305.28 151 202.12 335,671 25.62 (14.52%)

RGLD Share Price History

Date Open High Low Close Volume Daily Movement
30 Sep 2025 200 200.45 196.61 198.5 452,766 -1.5 (-0.75%)
27 Sep 2025 193.4 198.11 193.4 196.71 413,563 3.31 (1.71%)
26 Sep 2025 189.91 193.56 189.46 193.11 333,200 3.2 (1.69%)
25 Sep 2025 191.91 193.04 189.09 189.46 259,575 -2.45 (-1.28%)
24 Sep 2025 192.57 194.03 191.67 191.92 359,387 -0.65 (-0.34%)
23 Sep 2025 195 195.095 188.7 191.52 536,691 -3.48 (-1.78%)
20 Sep 2025 187.66 192.66 187.66 191.61 378,005 3.95 (2.10%)
19 Sep 2025 186.25 188.14 183.85 188.06 166,834 1.81 (0.97%)
18 Sep 2025 189.39 191.93 186.88 188.09 304,536 -1.3 (-0.69%)
17 Sep 2025 196 196 190.51 190.59 383,413 -5.41 (-2.76%)
16 Sep 2025 190.48 195.86 189.275 195.43 458,636 4.95 (2.60%)
13 Sep 2025 190 190.79 187.875 189.32 227,326 -0.68 (-0.36%)
12 Sep 2025 184.8 189.2 184.8 189.19 244,508 4.39 (2.38%)
11 Sep 2025 185.4 188.395 185.4 186.18 209,193 0.78 (0.42%)
9 Sep 2025 187.61 187.61 185.15 186.46 174,761 -1.15 (-0.61%)
6 Sep 2025 183.38 185.68 181.1 184.86 294,640 1.48 (0.81%)
5 Sep 2025 179.14 181 177.96 180.46 202,854 1.32 (0.74%)
4 Sep 2025 184.34 185.11 179.82 180.91 197,317 -3.43 (-1.86%)
3 Sep 2025 182.15 184 179.13 182.97 344,218 0.82 (0.45%)
2 Sep 2025 176.4 180.1 176.4 179.58 285,728 3.18 (1.80%)
30 Aug 2025 176.4 180.1 176.4 179.58 285,711 3.18 (1.80%)
29 Aug 2025 177.29 177.29 174.8 176.03 178,243 -1.26 (-0.71%)
28 Aug 2025 176.24 177.265 174.95 176.97 259,589 0.73 (0.41%)
27 Aug 2025 174.95 179.11 174.95 177.89 297,517 2.94 (1.68%)
26 Aug 2025 177.35 177.86 174.11 174.55 224,640 -2.8 (-1.58%)

276 - 300 of 3438 results

Page 12 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.