InvestSMART

QUALCOMM (NASDAQ: QCOM) - Share Price

Current share price for QCOM : $184.190 3.29 (1.75%)+

Currency: USD ($)

QUALCOMM's current share price is $184.19. This constitutes a share price movement of -5.18% when compared to its closing share price of $194.25 seven days ago. Relative to today's opening stock price, the QCOM stock price is down $3.29 or -1.75%.

QCOM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 173.63 259.88 122 184.19 5,757,123 13.78 (7.94%)
Last Year (2025) 154.72 205.55 120.88 173.65 3,501,652 18.93 (12.24%)
This Financial Year (FY2027) 188.92 205.83 142.91 184.19 4,826,342 -1.51 (-0.80%)
Last Financial Year (FY2026) 158.39 259.88 122 188.72 4,860,809 30.33 (19.15%)

QCOM Share Price History

Date Open High Low Close Volume Daily Movement
16 Jun 2026 219.77 226.41 216.5 220.81 5,284,628 1.04 (0.47%)
13 Jun 2026 201.63 215.01 200.13 211.64 5,232,692 10.01 (4.96%)
12 Jun 2026 191.2 203.84 190.95 202.96 7,639,074 11.76 (6.15%)
11 Jun 2026 199.01 204.85 190.1 190.84 6,505,332 -8.17 (-4.11%)
10 Jun 2026 216 219.45 192.67 205.42 8,737,331 -10.58 (-4.90%)
9 Jun 2026 220.86 221.87 214.63 217.77 5,647,995 -3.09 (-1.40%)
6 Jun 2026 238.44 238.44 215.22 215.52 10,930,613 -22.92 (-9.61%)
5 Jun 2026 239.23 246.63 235.425 242.57 4,890,277 3.34 (1.40%)
4 Jun 2026 235.74 255.09 233.4 250.02 5,772,205 14.28 (6.06%)
3 Jun 2026 232.42 245 226.1 240.78 6,230,903 8.36 (3.60%)
2 Jun 2026 233.96 238 226.88 229.05 6,360,014 -4.91 (-2.10%)
30 May 2026 250.51 259.88 247.61 251.02 12,480,777 0.51 (0.20%)
29 May 2026 236 249.33 231.53 243.21 5,146,173 7.21 (3.06%)
28 May 2026 245.43 248 224.21 233.4 7,879,109 -12.03 (-4.90%)
27 May 2026 240.89 258 235.83 248.8 9,563,425 7.91 (3.28%)
26 May 2026 214.58 243 214.25 238.16 9,305,925 23.58 (10.99%)
23 May 2026 214.58 243 214.25 238.15 9,288,647 23.57 (10.98%)
22 May 2026 201.77 214 197.69 213.41 9,440,618 11.64 (5.77%)
21 May 2026 197 203.59 194.03 202.62 6,370,377 5.62 (2.85%)
20 May 2026 197.56 201.5 191.04 195.64 6,115,240 -1.92 (-0.97%)
19 May 2026 206.65 210.63 193.68 203.64 7,429,001 -3.01 (-1.46%)
16 May 2026 201.51 207.37 199.22 201.48 7,923,616 -0.03 (-0.01%)
15 May 2026 208.96 209.44 199.695 199.88 8,066,235 -9.08 (-4.35%)
14 May 2026 216.55 219.49 207.16 213.17 7,250,006 -3.38 (-1.56%)
13 May 2026 230 230 202 210.31 11,617,764 -19.69 (-8.56%)

76 - 100 of 3428 results

Page 4 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.