InvestSMART

Prelude Therapeutics (NASDAQ: PRLD) - Share Price

Current share price for PRLD : $3.890 0.21 (5.12%)+

Currency: USD ($)

Prelude Therapeutics's current share price is $3.89. This constitutes a share price movement of 6.87% when compared to its closing share price of $3.64 seven days ago. Relative to today's opening stock price, the PRLD stock price is down $0.21 or -5.12%.

PRLD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2.81 6.83 1.77 3.89 108,020 1.08 (38.43%)
Last Year (2025) 1.25 4.18 0.6105 2.84 82,469 1.59 (127.20%)
This Financial Year (FY2027) 4.9 6.83 3.2 3.89 117,227 -1.01 (-20.61%)
Last Financial Year (FY2026) 0.817 5.54 0.752 4.9 115,135 4.083 (499.76%)

PRLD Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2025 1.12 1.255 1.12 1.215 56,852 0.095 (8.48%)
3 Sep 2025 1.2 1.2 1.12 1.13 10,523 -0.07 (-5.83%)
2 Sep 2025 1.29 1.3 1.18 1.21 36,775 -0.08 (-6.20%)
30 Aug 2025 1.29 1.3 1.18 1.21 36,773 -0.08 (-6.20%)
29 Aug 2025 1.29 1.33 1.18 1.31 37,288 0.02 (1.55%)
28 Aug 2025 1.2 1.3 1.12 1.28 96,148 0.08 (6.67%)
27 Aug 2025 1.3 1.3 1.15 1.22 40,515 -0.08 (-6.15%)
26 Aug 2025 1.28 1.29 1.11 1.27 179,712 -0.01 (-0.78%)
23 Aug 2025 1.08 1.25 1.01 1.24 142,945 0.16 (14.81%)
22 Aug 2025 1.07 1.21 1.04 1.1 56,233 0.03 (2.80%)
21 Aug 2025 0.86 1.05 0.86 1.05 67,129 0.19 (22.09%)
20 Aug 2025 0.95 0.95 0.87 0.8932 11,675 -0.0568 (-5.98%)
19 Aug 2025 0.8697 0.9446 0.8609 0.9441 11,561 0.0744 (8.55%)
16 Aug 2025 0.93 0.93 0.8221 0.87 6,525 -0.06 (-6.45%)
15 Aug 2025 0.907 0.9505 0.8359 0.945 26,621 0.038 (4.19%)
14 Aug 2025 0.8129 0.9148 0.8129 0.907 12,560 0.0941 (11.58%)
13 Aug 2025 0.82 0.838 0.752 0.838 15,248 0.018 (2.20%)
12 Aug 2025 0.89 0.89 0.81 0.827 12,315 -0.063 (-7.08%)
9 Aug 2025 0.843 0.8575 0.8325 0.8575 2,526 0.0145 (1.72%)
8 Aug 2025 0.9075 0.9075 0.8415 0.857 10,244 -0.0505 (-5.56%)
7 Aug 2025 0.845 0.86 0.8225 0.8498 17,616 0.0048 (0.57%)
6 Aug 2025 0.87 0.888 0.8328 0.8413 13,345 -0.0287 (-3.30%)
5 Aug 2025 0.84 0.893 0.84 0.8458 10,562 0.0058 (0.69%)
2 Aug 2025 0.77 0.855 0.77 0.838 4,444 0.068 (8.83%)
1 Aug 2025 0.82 0.878 0.7799 0.78 47,500 -0.04 (-4.88%)

301 - 325 of 1591 results

Page 13 of 64

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.