InvestSMART

Plug Power (NASDAQ: PLUG) - Share Price

Current share price for PLUG : $1.455 0.105 (7.78%)+

Currency: USD ($)

Plug Power's current share price is $1.46. This constitutes a share price movement of 2.46% when compared to its closing share price of $1.42 seven days ago. Relative to today's opening stock price, the PLUG stock price is up $0.105 or 7.78%.

PLUG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.95 4.33 1.305 1.455 10,470,084 -0.605 (-31.03%)
Last Year (2025) 2.31 4.58 0.691 1.94 11,412,069 -0.37 (-16.02%)
This Financial Year (FY2027) 2.59 2.815 1.305 1.455 7,743,544 -1.245 (-48.07%)
Last Financial Year (FY2026) 1.3 4.58 1.235 2.585 13,007,309 1.285 (98.85%)

PLUG Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2023 12.67 12.77 12.38 12.66 23 -0.01 (-0.08%)
5 Jan 2023 12.52 13.03 12.085 13 23 0.48 (3.83%)
4 Jan 2023 12.75 12.965 11.91 12.18 23 -0.57 (-4.47%)
3 Jan 2023 11.98 12.415 11.89 12.37 23 0.39 (3.26%)
31 Dec 2022 11.98 12.415 11.89 12.37 23 0.39 (3.26%)
30 Dec 2022 11.94 12.415 11.825 12.23 23 0.29 (2.43%)
29 Dec 2022 11.71 11.88 11.49 11.71 23 0 (0%)
28 Dec 2022 12.2 12.2 11.64 11.72 23 -0.48 (-3.93%)
27 Dec 2022 12.55 12.645 12.225 12.34 23 -0.21 (-1.67%)
24 Dec 2022 12.55 12.645 12.225 12.34 23 -0.21 (-1.67%)
23 Dec 2022 12.85 12.89 12.04 12.55 23 -0.3 (-2.33%)
22 Dec 2022 12.89 13.25 12.5 13.08 23 0.19 (1.47%)
21 Dec 2022 12.77 13.41 12.58 12.72 23 -0.05 (-0.39%)
20 Dec 2022 14.09 14.09 12.715 12.91 23 -1.18 (-8.37%)
17 Dec 2022 14.33 14.495 13.715 14.02 23 -0.31 (-2.16%)
16 Dec 2022 15.01 15.67 14.405 14.42 23 -0.59 (-3.93%)
15 Dec 2022 14.75 15.59 14.7 15.21 23 0.46 (3.12%)
14 Dec 2022 14.76 15.16 13.955 14.11 23 -0.65 (-4.40%)
13 Dec 2022 13.31 14.16 13.225 13.93 23 0.62 (4.66%)
10 Dec 2022 13.74 13.83 13.28 13.36 23 -0.38 (-2.77%)
9 Dec 2022 13.8 14.27 13.56 13.78 23 -0.02 (-0.14%)
8 Dec 2022 13.71 14.16 13.4 13.68 23 -0.03 (-0.22%)
7 Dec 2022 15.01 15.06 13.685 13.82 23 -1.19 (-7.93%)
6 Dec 2022 15.69 15.91 14.96 14.96 23 -0.73 (-4.65%)
3 Dec 2022 15.44 16.015 15.33 15.81 23 0.37 (2.40%)

1001 - 1025 of 3456 results

Page 41 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.