InvestSMART

Plug Power (NASDAQ: PLUG) - Share Price

Current share price for PLUG : $1.975 0.015 (0.77%)+

Currency: USD ($)

Plug Power's current share price is $1.98. This constitutes a share price movement of -5.28% when compared to its closing share price of $2.09 seven days ago. Relative to today's opening stock price, the PLUG stock price is up $0.015 or 0.77%.

PLUG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1.95 4.33 1.72 1.975 10,956,840 0.025 (1.28%)
Last Year (2025) 2.31 4.58 0.691 1.94 11,412,069 -0.37 (-16.02%)
This Financial Year (FY2027) 2.59 2.815 1.86 1.975 7,975,954 -0.615 (-23.75%)
Last Financial Year (FY2026) 1.3 4.58 1.235 2.585 13,007,309 1.285 (98.85%)

PLUG Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2013 0.3995 0.41 0.3567 0.36 842,463 -0.0395 (-9.89%)
28 Jun 2013 0.397 0.3992 0.38 0.38 184,674 -0.017 (-4.28%)
27 Jun 2013 0.4 0.4002 0.36 0.39 225,666 -0.01 (-2.50%)
26 Jun 2013 0.41 0.4139 0.39 0.398 96,452 -0.012 (-2.93%)
25 Jun 2013 0.4 0.424 0.3961 0.4171 294,958 0.0171 (4.28%)
24 Jun 2013 0.41 0.4139 0.3799 0.3925 320,673 -0.0175 (-4.27%)
21 Jun 2013 0.43 0.43 0.4021 0.42 376,411 -0.01 (-2.33%)
20 Jun 2013 0.46 0.46 0.42 0.423 539,776 -0.037 (-8.04%)
19 Jun 2013 0.45 0.4882 0.43 0.4466 803,015 -0.0034 (-0.76%)
18 Jun 2013 0.4131 0.4402 0.4131 0.422 266,186 0.0089 (2.15%)
17 Jun 2013 0.437 0.437 0.405 0.415 305,715 -0.022 (-5.03%)
14 Jun 2013 0.458 0.463 0.4239 0.4369 389,061 -0.0211 (-4.61%)
13 Jun 2013 0.48 0.4813 0.423 0.455 843,321 -0.025 (-5.21%)
12 Jun 2013 0.53 0.53 0.4737 0.4956 995,766 -0.0344 (-6.49%)
11 Jun 2013 0.48 0.525 0.44 0.505 968,244 0.025 (5.21%)
10 Jun 2013 0.397 0.475 0.3899 0.4698 1,810,308 0.0728 (18.34%)
7 Jun 2013 0.3876 0.3945 0.3655 0.3762 396,062 -0.0114 (-2.94%)
6 Jun 2013 0.36 0.37 0.345 0.37 312,958 0.01 (2.78%)
5 Jun 2013 0.368 0.3684 0.35 0.3501 178,439 -0.0179 (-4.86%)
4 Jun 2013 0.39 0.3974 0.3455 0.3501 491,200 -0.0399 (-10.23%)
3 Jun 2013 0.41 0.4201 0.385 0.385 225,312 -0.025 (-6.10%)
31 May 2013 0.3634 0.3991 0.35 0.3802 670,506 0.0168 (4.62%)
30 May 2013 0.43 0.4399 0.37 0.3721 873,712 -0.0579 (-13.47%)
28 May 2013 0.3913 0.453 0.358 0.45 3,140,613 0.0587 (15%)
24 May 2013 0.289 0.3464 0.2818 0.335 1,448,545 0.046 (15.92%)

3401 - 3425 of 3427 results

Page 137 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.