InvestSMART

PACCAR (NASDAQ: PCAR) - Share Price

Current share price for PCAR : $122.460 0.4 (0.33%)+

Currency: USD ($)

PACCAR's current share price is $122.46. This constitutes a share price movement of -1.80% when compared to its closing share price of $124.70 seven days ago. Relative to today's opening stock price, the PCAR stock price is down $0.4 or -0.33%.

PCAR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 110.89 139.225 106.77 122.46 1,109,595 11.97 (10.79%)
Last Year (2025) 104.23 115.4 84.73 110.96 1,167,066 6.73 (6.46%)
This Financial Year (FY2027) 119.6 139.225 118.66 122.46 945,584 3.26 (2.73%)
Last Financial Year (FY2026) 95 131.8 92.25 119.57 1,177,367 24.57 (25.86%)

PCAR Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 2026 120.91 126.03 120.455 125.92 1,478,045 5.01 (4.14%)
4 Jul 2026 121.24 121.68 118.66 119.5 986,243 -1.74 (-1.44%)
3 Jul 2026 121.24 121.68 118.66 119.54 443,519 -1.7 (-1.40%)
2 Jul 2026 120.07 121.81 119.11 121.24 1,200,673 1.17 (0.97%)
1 Jul 2026 119.6 121.81 119.01 120.07 449,741 0.47 (0.39%)
30 Jun 2026 119.51 120.01 118.38 119.57 474,202 0.06 (0.05%)
27 Jun 2026 121 121.78 119.55 120.68 2,688,442 -0.32 (-0.26%)
26 Jun 2026 117.86 123.03 117.86 121.68 1,019,150 3.82 (3.24%)
25 Jun 2026 117.4 118.52 116.315 117.03 514,693 -0.37 (-0.32%)
24 Jun 2026 119.57 119.57 116.76 116.77 558,785 -2.8 (-2.34%)
23 Jun 2026 119.71 121.56 119.22 120.12 426,564 0.41 (0.34%)
20 Jun 2026 118.41 120.88 118.3 118.95 4,133,920 0.54 (0.46%)
19 Jun 2026 118.41 120.88 118.3 118.91 4,133,920 0.5 (0.42%)
18 Jun 2026 120.3 121.13 116.36 117.37 758,031 -2.93 (-2.44%)
17 Jun 2026 121.34 122.55 120.98 121.08 453,806 -0.26 (-0.21%)
16 Jun 2026 120.64 121.84 119.74 120.62 437,083 -0.02 (-0.02%)
13 Jun 2026 118.25 119.08 117 118.53 508,225 0.28 (0.24%)
12 Jun 2026 114.65 118.17 114.27 117.52 517,557 2.87 (2.50%)
11 Jun 2026 119.43 119.53 113.95 113.99 976,506 -5.44 (-4.55%)
10 Jun 2026 118.63 120.58 116.8 119.69 1,043,919 1.06 (0.89%)
9 Jun 2026 117.26 119.2 116.22 118.44 1,224,713 1.18 (1.01%)
6 Jun 2026 117.62 118.73 116.19 116.67 1,722,860 -0.95 (-0.81%)
5 Jun 2026 115.82 118.75 114.56 118.065 1,860,911 2.245 (1.94%)
4 Jun 2026 113.3 115.79 112.73 114.39 1,264,007 1.09 (0.96%)
3 Jun 2026 109.82 114.02 109.82 112.89 1,072,036 3.07 (2.80%)

51 - 75 of 3418 results

Page 3 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.