InvestSMART

NXP Semiconductors NV (NASDAQ: NXPI) - Share Price

Current share price for NXPI : $226.320 1.11 (0.49%)+

Currency: USD ($)

NXP Semiconductors NV's current share price is $226.32. This constitutes a share price movement of -6.53% when compared to its closing share price of $242.12 seven days ago. Relative to today's opening stock price, the NXPI stock price is up $1.11 or 0.49%.

NXPI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 219.62 339.95 184.68 226.32 1,525,715 5.72 (2.60%)
Last Year (2025) 208.74 255.4 148.09 219.98 1,134,352 11.24 (5.38%)
This Financial Year (FY2027) 277.19 297.99 216.7 226.32 1,551,708 -51.85 (-18.71%)
Last Financial Year (FY2026) 219.71 339.95 183 278.42 1,293,843 58.71 (26.72%)

NXPI Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 2025 191.67 200.13 191.3 199.49 1,587,966 7.82 (4.08%)
29 Nov 2025 193.9 195.22 193.6 194.94 765,539 1.04 (0.54%)
28 Nov 2025 191.79 195.7 191.62 193.76 1,086,429 1.97 (1.03%)
27 Nov 2025 191.79 195.7 191.62 193.66 1,086,429 1.87 (0.98%)
26 Nov 2025 190.47 193.865 188.55 191.02 1,219,963 0.55 (0.29%)
25 Nov 2025 192.25 193.68 190.29 191.5 1,897,395 -0.75 (-0.39%)
22 Nov 2025 184.58 193.83 183.3 191.15 1,287,274 6.57 (3.56%)
21 Nov 2025 192.17 194.17 183 184.22 1,413,268 -7.95 (-4.14%)
20 Nov 2025 189.44 191.34 188.37 190.08 1,152,428 0.64 (0.34%)
19 Nov 2025 189.55 190.85 187.87 188.61 1,129,257 -0.94 (-0.50%)
18 Nov 2025 195.18 196.49 188.51 190.51 1,155,366 -4.67 (-2.39%)
15 Nov 2025 198.83 199.81 196.35 197.1 818,886 -1.73 (-0.87%)
14 Nov 2025 202.92 204.74 199.06 201.22 1,168,610 -1.7 (-0.84%)
13 Nov 2025 205.12 206.92 203.45 204.01 862,020 -1.11 (-0.54%)
12 Nov 2025 204.05 206.05 202.1 202.86 808,743 -1.19 (-0.58%)
11 Nov 2025 207.94 208.49 202.17 205.09 926,084 -2.85 (-1.37%)
8 Nov 2025 204.42 204.66 198.645 204.56 1,082,704 0.14 (0.07%)
7 Nov 2025 209.13 210.3 204.74 206.47 996,408 -2.66 (-1.27%)
6 Nov 2025 205.17 213.09 205.12 210.38 1,110,899 5.21 (2.54%)
5 Nov 2025 208.47 209.62 203.98 204.42 1,324,383 -4.05 (-1.94%)
4 Nov 2025 211.07 212.78 208 210.4 850,125 -0.67 (-0.32%)
1 Nov 2025 206.38 212.1 205.42 209.12 903,602 2.74 (1.33%)
31 Oct 2025 204.65 209.52 204.01 206.38 1,261,178 1.73 (0.85%)
30 Oct 2025 212.28 212.37 202.5 204.71 1,663,245 -7.57 (-3.57%)
29 Oct 2025 216.93 220.32 208.89 212.96 1,248,063 -3.97 (-1.83%)

226 - 250 of 3438 results

Page 10 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.