InvestSMART

Direxion Shares ETF Trust (NASDAQ: NVDD) - Share Price

Current share price for NVDD : $30.945 1.325 (4.47%)+

Currency: USD ($)

Direxion Shares ETF Trust's current share price is $30.95. This constitutes a share price movement of 4.30% when compared to its closing share price of $29.67 seven days ago. Relative to today's opening stock price, the NVDD stock price is up $1.325 or 4.47%.

NVDD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 37.73 42.63 27.03 30.945 39,300 -8.13 (-21.55%)
Last Year (2025) 6.3 42.34 3.995 38.12 606,752 31.82 (505.08%)
This Financial Year (FY2027) 34.82 35.61 27.03 30.945 38,562 -5.22 (-14.99%)
Last Financial Year (FY2026) 4.65 42.63 3.995 34.95 243,837 30.3 (651.61%)

NVDD Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2023 27.29 27.29 27.0063 27.0063 1,577 -0.2837 (-1.04%)
28 Oct 2023 27.15 27.65 27.15 27.5014 891 0.3514 (1.29%)
27 Oct 2023 26.62 27.65 26.62 27.65 567 1.03 (3.87%)
26 Oct 2023 25.72 26.6315 25.72 26.6315 223 0.9115 (3.54%)
25 Oct 2023 25.87 25.87 25.5238 25.5238 214 -0.3462 (-1.34%)
24 Oct 2023 27.11 27.11 25.92 25.92 232 -1.19 (-4.39%)
21 Oct 2023 26.7 26.9679 26.55 26.9679 157 0.2679 (1%)
20 Oct 2023 26.03 26.4918 26.01 26.4918 424 0.4618 (1.77%)
19 Oct 2023 26.28 26.5 26.13 26.46 2,264 0.18 (0.68%)
18 Oct 2023 25.43 25.49 25.19 25.39 1,504 -0.04 (-0.16%)
17 Oct 2023 24.89 24.89 24.2477 24.2477 1,265 -0.6423 (-2.58%)
14 Oct 2023 23.94 24.6643 23.94 24.6643 2,088 0.7243 (3.03%)
13 Oct 2023 23.76 24.01 23.76 23.8618 140 0.1018 (0.43%)
12 Oct 2023 24.19 24.25 23.9435 23.9435 1,102 -0.2465 (-1.02%)
11 Oct 2023 24.44 24.4731 24.41 24.4731 1,102 0.0331 (0.14%)
10 Oct 2023 25 25 24.66 24.7619 616 -0.2381 (-0.95%)
7 Oct 2023 25.4 25.4 24.4756 24.4756 311 -0.9244 (-3.64%)
6 Oct 2023 25.25 25.25 24.97 25.0639 201 -0.1861 (-0.74%)
5 Oct 2023 25.66 25.68 25.4154 25.4154 832 -0.2446 (-0.95%)
4 Oct 2023 25 25.7556 25 25.7556 350 0.7556 (3.02%)
3 Oct 2023 25.35 25.35 25.0463 25.0463 591 -0.3037 (-1.20%)
30 Sep 2023 25.65 25.8 25.65 25.7814 480 0.1314 (0.51%)
29 Sep 2023 26.38 26.4 25.9967 25.9967 149 -0.3833 (-1.45%)
28 Sep 2023 26.45 26.83 26.34 26.4 483 -0.05 (-0.19%)
27 Sep 2023 26.73 26.8 26.38 26.7589 509 0.0289 (0.11%)

776 - 800 of 810 results

Page 32 of 33

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.