InvestSMART

NetEase (NASDAQ: NTES) - Share Price

Current share price for NTES : $122.620 0.49 (0.40%)+

Currency: USD ($)

NetEase's current share price is $122.62. This constitutes a share price movement of 1.12% when compared to its closing share price of $121.26 seven days ago. Relative to today's opening stock price, the NTES stock price is up $0.49 or 0.40%.

NTES Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 137.49 149.02 106.11 122.62 232,817 -15.39 (-11.19%)
Last Year (2025) 89.03 159.51 87.68 140.45 265,429 51.42 (57.76%)
This Financial Year (FY2027) 128.83 136.5 110.24 122.62 216,822 -6.73 (-5.22%)
Last Financial Year (FY2026) 133.87 159.51 106.11 129.16 211,223 -4.71 (-3.52%)

NTES Share Price History

Date Open High Low Close Volume Daily Movement
17 Mar 2021 108.14 109.87 107.63 108.3 107 0.16 (0.15%)
16 Mar 2021 106.64 107.58 105.46 107.08 108 0.44 (0.41%)
13 Mar 2021 106.49 108.03 105.07 107.95 108 1.46 (1.37%)
12 Mar 2021 110.29 111.02 108.32 108.39 106 -1.9 (-1.72%)
11 Mar 2021 112.36 113.06 105.21 105.7 111 -6.66 (-5.93%)
10 Mar 2021 105.51 111.13 104.25 110.68 102 5.17 (4.90%)
9 Mar 2021 105.715 106.78 101.77 102.08 108 -3.635 (-3.44%)
6 Mar 2021 107.56 109.09 105.2 108.26 106 0.7 (0.65%)
5 Mar 2021 105.79 109.15 104.96 106.26 107 0.47 (0.44%)
4 Mar 2021 110.25 111.63 106.7 107.23 110 -3.02 (-2.74%)
3 Mar 2021 111.41 113.06 109.79 110.13 111 -1.28 (-1.15%)
2 Mar 2021 111.48 111.49 108.2 110.59 110 -0.89 (-0.80%)
27 Feb 2021 108 110.29 104.325 109.85 109 1.85 (1.71%)
26 Feb 2021 114.77 114.77 107.23 108.66 118 -6.11 (-5.32%)
25 Feb 2021 114.24 118.29 112.465 117.5 120 3.26 (2.85%)
24 Feb 2021 114.98 120.81 112.52 120.25 117 5.27 (4.58%)
23 Feb 2021 120 121 117.42 117.46 124 -2.54 (-2.12%)
20 Feb 2021 124.78 126.56 122.75 123.89 124 -0.89 (-0.71%)
19 Feb 2021 121.78 124.78 118.85 124.32 127 2.54 (2.09%)
18 Feb 2021 126.1 128.54 123.68 126.9 127 0.8 (0.63%)
17 Feb 2021 128.5 129.46 125.36 126.98 132 -1.52 (-1.18%)
16 Feb 2021 131.18 133.17 130.58 132.12 132 0.94 (0.72%)
13 Feb 2021 131.18 133.17 130.58 132.12 132 0.94 (0.72%)
12 Feb 2021 132.36 134.325 131.89 132.47 131 0.11 (0.08%)
11 Feb 2021 133.2 133.2 127.48 131.05 132 -2.15 (-1.61%)

1476 - 1500 of 3460 results

Page 60 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.