InvestSMART

NetEase (NASDAQ: NTES) - Share Price

Current share price for NTES : $122.175 0.455 (0.37%)+

Currency: USD ($)

NetEase's current share price is $122.18. This constitutes a share price movement of -5.63% when compared to its closing share price of $129.46 seven days ago. Relative to today's opening stock price, the NTES stock price is down $0.455 or -0.37%.

NTES Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 137.49 149.02 106.11 122.175 233,195 -15.315 (-11.14%)
Last Year (2025) 89.03 159.51 87.68 140.45 265,429 51.42 (57.76%)
This Financial Year (FY2027) 128.83 136.5 110.24 122.175 218,014 -6.655 (-5.17%)
Last Financial Year (FY2026) 133.87 159.51 106.11 129.16 211,223 -4.71 (-3.52%)

NTES Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2015 142.2 143.66 136.81 139.95 357,120 -2.25 (-1.58%)
9 Jul 2015 137.68 143.87 137.68 140.96 544,354 3.28 (2.38%)
8 Jul 2015 122.51 134.42 122 132.35 373,682 9.84 (8.03%)
7 Jul 2015 130.5 131.94 116.1 129.78 1,051,098 -0.72 (-0.55%)
6 Jul 2015 140.75 141 131.08 133.99 554,997 -6.76 (-4.80%)
2 Jul 2015 143.58 145.51 142.28 144.93 197,074 1.35 (0.94%)
1 Jul 2015 143.43 146.09 142.85 144.13 233,301 0.7 (0.49%)
30 Jun 2015 143.25 145.4 143.25 144.865 312,140 1.615 (1.13%)
29 Jun 2015 143 143.53 140.38 140.61 230,225 -2.39 (-1.67%)
26 Jun 2015 146.5 146.8 140.4 144.48 262,886 -2.02 (-1.38%)
25 Jun 2015 148.98 149.49 146.09 147.02 126,822 -1.96 (-1.32%)
24 Jun 2015 149.74 149.84 147.52 148.18 194,842 -1.56 (-1.04%)
23 Jun 2015 146.9 151.2 145.05 150.39 289,482 3.49 (2.38%)
22 Jun 2015 150.9 151.19 144.62 144.89 361,617 -6.01 (-3.98%)
19 Jun 2015 149.6 149.67 147.23 149.38 201,623 -0.22 (-0.15%)
18 Jun 2015 151 151.86 149.61 150.74 198,665 -0.26 (-0.17%)
17 Jun 2015 151.99 154.71 151.01 151.27 221,051 -0.72 (-0.47%)
16 Jun 2015 146.84 151.34 146.84 149.86 197,727 3.02 (2.06%)
15 Jun 2015 147.6 150.24 146.27 148.19 199,337 0.59 (0.40%)
12 Jun 2015 148 151.2 146.3 150.01 327,381 2.01 (1.36%)
11 Jun 2015 147.84 150.68 147.5 148.53 289,838 0.69 (0.47%)
10 Jun 2015 144.54 147.4 144.15 147.1 142,461 2.56 (1.77%)
9 Jun 2015 143.7 144.83 140.89 144.21 126,200 0.51 (0.35%)
8 Jun 2015 145.96 150 142.99 144.07 204,511 -1.89 (-1.29%)
5 Jun 2015 142.6 146.85 142.6 145.59 196,425 2.99 (2.10%)

2926 - 2950 of 3462 results

Page 118 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.