InvestSMART

NetEase (NASDAQ: NTES) - Share Price

Current share price for NTES : $122.175 0.455 (0.37%)+

Currency: USD ($)

NetEase's current share price is $122.18. This constitutes a share price movement of -5.63% when compared to its closing share price of $129.46 seven days ago. Relative to today's opening stock price, the NTES stock price is down $0.455 or -0.37%.

NTES Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 137.49 149.02 106.11 122.175 233,195 -15.315 (-11.14%)
Last Year (2025) 89.03 159.51 87.68 140.45 265,429 51.42 (57.76%)
This Financial Year (FY2027) 128.83 136.5 110.24 122.175 218,014 -6.655 (-5.17%)
Last Financial Year (FY2026) 133.87 159.51 106.11 129.16 211,223 -4.71 (-3.52%)

NTES Share Price History

Date Open High Low Close Volume Daily Movement
7 Jan 2016 165.3 167.3 162.78 165.37 392,592 0.07 (0.04%)
6 Jan 2016 172 175.64 170.64 173.67 275,492 1.67 (0.97%)
5 Jan 2016 173.04 175 171.67 173.86 166,470 0.82 (0.47%)
4 Jan 2016 172.15 173.41 165.09 172.12 293,122 -0.03 (-0.02%)
31 Dec 2015 180.03 182.37 179.59 181.24 120,044 1.21 (0.67%)
30 Dec 2015 184.03 184.45 180.2 180.65 137,280 -3.38 (-1.84%)
29 Dec 2015 182.38 186.42 182.38 184.73 104,589 2.35 (1.29%)
28 Dec 2015 182.2 183.6 177.87 181.73 135,403 -0.47 (-0.26%)
24 Dec 2015 181.81 185.94 181.81 183.85 78,221 2.04 (1.12%)
23 Dec 2015 183.52 183.52 181.25 182.12 251,593 -1.4 (-0.76%)
22 Dec 2015 181 181.52 177.8 181.42 202,477 0.42 (0.23%)
21 Dec 2015 182.52 185 178.27 180 190,215 -2.52 (-1.38%)
18 Dec 2015 182.05 182.82 177.44 181.81 392,929 -0.24 (-0.13%)
17 Dec 2015 185 185.27 181.18 182.36 246,202 -2.64 (-1.43%)
16 Dec 2015 183.32 184.92 180.94 184.34 204,847 1.02 (0.56%)
15 Dec 2015 178 183.92 178 180.67 351,867 2.67 (1.50%)
14 Dec 2015 172.81 177.68 172.01 177.58 362,110 4.77 (2.76%)
11 Dec 2015 175.06 175.2 169.72 172.53 537,975 -2.53 (-1.45%)
10 Dec 2015 176.94 179.72 174.55 177.17 275,991 0.23 (0.13%)
9 Dec 2015 179.84 181.11 176.13 176.5 377,541 -3.34 (-1.86%)
8 Dec 2015 173.2 181.27 171.73 180.51 331,643 7.31 (4.22%)
7 Dec 2015 178.08 178.59 174.6 177.94 348,781 -0.14 (-0.08%)
4 Dec 2015 170.1 179.91 170.1 179.14 541,106 9.04 (5.31%)
3 Dec 2015 171.56 176.04 169.5 170.28 565,506 -1.28 (-0.75%)
2 Dec 2015 165.48 172 163.87 170.92 549,346 5.44 (3.29%)

2801 - 2825 of 3462 results

Page 113 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.