InvestSMART

NetEase (NASDAQ: NTES) - Share Price

Current share price for NTES : $122.175 0.455 (0.37%)+

Currency: USD ($)

NetEase's current share price is $122.18. This constitutes a share price movement of -5.63% when compared to its closing share price of $129.46 seven days ago. Relative to today's opening stock price, the NTES stock price is down $0.455 or -0.37%.

NTES Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 137.49 149.02 106.11 122.175 233,195 -15.315 (-11.14%)
Last Year (2025) 89.03 159.51 87.68 140.45 265,429 51.42 (57.76%)
This Financial Year (FY2027) 128.83 136.5 110.24 122.175 218,014 -6.655 (-5.17%)
Last Financial Year (FY2026) 133.87 159.51 106.11 129.16 211,223 -4.71 (-3.52%)

NTES Share Price History

Date Open High Low Close Volume Daily Movement
24 Apr 2017 272.69 275.49 271.98 274.14 522,999 1.45 (0.53%)
21 Apr 2017 268.11 269.54 265.46 268.97 360,994 0.86 (0.32%)
20 Apr 2017 264.5 266.5 262.01 266.14 270,287 1.64 (0.62%)
19 Apr 2017 263.47 264.99 255.69 262.88 507,760 -0.59 (-0.22%)
18 Apr 2017 266.12 267.82 261.43 264.2 377,744 -1.92 (-0.72%)
17 Apr 2017 266.02 268.15 265.41 266.22 196,552 0.2 (0.08%)
13 Apr 2017 264.82 267.3 262.77 265.68 393,162 0.86 (0.32%)
12 Apr 2017 268.75 271.69 264.36 265.43 494,419 -3.32 (-1.24%)
11 Apr 2017 272.55 275.87 267.62 268 530,067 -4.55 (-1.67%)
10 Apr 2017 277.88 278.87 271.55 272.33 356,193 -5.55 (-2%)
7 Apr 2017 274.99 279.92 273.7 277.22 266,359 2.23 (0.81%)
6 Apr 2017 277.63 279.05 273 276.01 281,391 -1.62 (-0.58%)
5 Apr 2017 275.19 282.35 272.93 276.46 515,551 1.27 (0.46%)
4 Apr 2017 284.77 286.07 271.57 273.09 530,179 -11.68 (-4.10%)
3 Apr 2017 283.34 286.87 283.34 285.22 260,444 1.88 (0.66%)
31 Mar 2017 282 285.62 280.35 284 286,388 2 (0.71%)
30 Mar 2017 284.31 286.35 282.15 282.35 320,888 -1.96 (-0.69%)
29 Mar 2017 289.83 289.92 282.82 283.32 424,399 -6.51 (-2.25%)
28 Mar 2017 291.75 292.8 288.91 289.35 285,664 -2.4 (-0.82%)
27 Mar 2017 285.56 292.5 285.12 289.25 304,971 3.69 (1.29%)
24 Mar 2017 287.08 290.88 286.91 288.98 309,695 1.9 (0.66%)
23 Mar 2017 286.57 290.17 284.6 286.27 315,424 -0.3 (-0.10%)
22 Mar 2017 283.65 287.34 280.44 286.19 368,549 2.54 (0.90%)
21 Mar 2017 295.95 298.24 281.64 282.67 429,489 -13.28 (-4.49%)
20 Mar 2017 291.5 296.74 291.36 294.12 483,428 2.62 (0.90%)

2476 - 2500 of 3462 results

Page 100 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.