InvestSMART

Novanta (NASDAQ: NOVT) - Share Price

Current share price for NOVT : $145.760 5.42 (3.59%)+

Currency: USD ($)

Novanta's current share price is $145.76. This constitutes a share price movement of 3.59% when compared to its closing share price of $140.71 seven days ago. Relative to today's opening stock price, the NOVT stock price is down $5.42 or -3.59%.

NOVT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 120.57 176.19 110.29 145.76 123,891 25.19 (20.89%)
Last Year (2025) 152.87 155.39 98.34 120.87 123,024 -32 (-20.93%)
This Financial Year (FY2027) 157.86 176.19 128.57 145.76 108,477 -12.1 (-7.67%)
Last Financial Year (FY2026) 130.09 171.7 98.34 157.82 140,538 27.73 (21.32%)

NOVT Share Price History

Date Open High Low Close Volume Daily Movement
7 Apr 2000 57.66 59.064 56.25 58.5 526,600 0.84 (1.46%)
6 Apr 2000 48.18 56.25 46.875 56.25 535,700 8.07 (16.75%)
5 Apr 2000 46.68 49.5 43.5 47.439 291,600 0.759 (1.63%)
4 Apr 2000 48.39 51 42.75 47.814 968,700 -0.576 (-1.19%)
3 Apr 2000 50.52 52.125 48.375 49.314 506,600 -1.206 (-2.39%)
31 Mar 2000 48.18 54 47.25 51.375 1,024,000 3.195 (6.63%)
30 Mar 2000 53.25 54 43.5 46.5 628,500 -6.75 (-12.68%)
29 Mar 2000 55.23 57.75 52.5 55.125 420,100 -0.105 (-0.19%)
28 Mar 2000 57.93 59.625 55.875 56.439 292,100 -1.491 (-2.57%)
27 Mar 2000 59.07 59.814 55.5 58.314 350,800 -0.756 (-1.28%)
24 Mar 2000 63.93 64.125 58.5 58.875 367,400 -5.055 (-7.91%)
23 Mar 2000 63 65.064 61.314 62.625 596,100 -0.375 (-0.60%)
22 Mar 2000 57 62.25 52.875 59.625 819,800 2.625 (4.61%)
21 Mar 2000 55.32 59.064 52.5 57.375 630,100 2.055 (3.71%)
20 Mar 2000 52.5 60 52.5 55.314 627,800 2.814 (5.36%)
17 Mar 2000 46.89 54.375 46.875 52.314 686,800 5.424 (11.57%)
16 Mar 2000 52.5 54.375 51.189 52.875 1,118,400 0.375 (0.71%)
15 Mar 2000 57.18 57.375 49.5 51.564 1,169,800 -5.616 (-9.82%)
14 Mar 2000 61.89 64.875 57.375 57.375 434,500 -4.515 (-7.30%)
13 Mar 2000 64.5 68.25 60 62.439 509,200 -2.061 (-3.20%)
10 Mar 2000 69 70.314 66 66 523,700 -3 (-4.35%)
9 Mar 2000 69 71.625 66.564 70.125 480,200 1.125 (1.63%)
8 Mar 2000 66.84 68.625 59.25 67.5 1,152,000 0.66 (0.99%)
7 Mar 2000 74.07 77.25 64.875 65.625 807,500 -8.445 (-11.40%)
6 Mar 2000 80.25 81.564 73.689 74.814 1,056,600 -5.436 (-6.77%)

6751 - 6775 of 7015 results

Page 271 of 281

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.