InvestSMART

Monster Beverage Corporation (NASDAQ: MNST) - Share Price

Current share price for MNST : $45.730 0.39 (0.86%)+

Currency: USD ($)

Monster Beverage Corporation's current share price is $45.73. This constitutes a share price movement of 4.77% when compared to its closing share price of $43.65 seven days ago. Relative to today's opening stock price, the MNST stock price is up $0.39 or 0.86%.

MNST Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 77.25 100.21 41.05 45.73 2,523,050 -31.93 (-41.33%)
Last Year (2025) 52.75 78.3 45.7 77.41 2,283,777 24.66 (46.75%)
This Financial Year (FY2027) 97.1 100.21 41.05 45.73 2,788,346 -51.78 (-53.33%)
Last Financial Year (FY2026) 61.71 97.855 58.09 97.64 2,256,725 35.93 (58.22%)

MNST Share Price History

Date Open High Low Close Volume Daily Movement
14 Jun 2013 20.5567 20.9533 19.57 19.7533 718,822 -0.8033 (-3.91%)
13 Jun 2013 20.57 20.7 20.4533 20.6667 491,372 0.0967 (0.47%)
12 Jun 2013 20.5867 20.82 20.5633 20.6333 371,719 0.0467 (0.23%)
11 Jun 2013 20.5433 20.79 20.4367 20.4567 343,169 -0.0867 (-0.42%)
10 Jun 2013 20.6133 20.7733 20.45 20.7333 388,820 0.12 (0.58%)
7 Jun 2013 19.94 20.7633 19.8967 20.54 975,152 0.6 (3.01%)
6 Jun 2013 19.6 19.9833 19.4933 19.9133 660,415 0.3133 (1.60%)
5 Jun 2013 19.76 20.4933 19.4267 19.54 1,262,120 -0.22 (-1.11%)
4 Jun 2013 18.6667 19.93 18.62 19.8667 1,277,080 1.2 (6.43%)
3 Jun 2013 18.1433 18.2733 17.8567 17.9867 600,041 -0.1567 (-0.86%)
31 May 2013 18.2533 18.5433 18.1967 18.1967 682,673 -0.0567 (-0.31%)
30 May 2013 18.3533 18.52 18.2533 18.2733 287,603 -0.08 (-0.44%)
28 May 2013 18.8167 18.9533 18.42 18.4967 472,741 -0.32 (-1.70%)
24 May 2013 18.7933 18.835 18.5033 18.6367 397,584 -0.1567 (-0.83%)
22 May 2013 19.0833 19.78 18.88 18.96 694,147 -0.1233 (-0.65%)
21 May 2013 18.7567 18.9533 18.64 18.81 673,364 0.0533 (0.28%)

3426 - 3441 of 3441 results

Page 138 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.