InvestSMART

Lincoln Electric Holdings (NASDAQ: LECO) - Share Price

Current share price for LECO : $276.440 2.61 (0.95%)+

Currency: USD ($)

Lincoln Electric Holdings's current share price is $276.44. This constitutes a share price movement of -2.97% when compared to its closing share price of $284.90 seven days ago. Relative to today's opening stock price, the LECO stock price is up $2.61 or 0.95%.

LECO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 243.02 308.92 236.6 276.44 93,263 33.42 (13.75%)
Last Year (2025) 189.07 251.55 163.145 243.37 114,961 54.3 (28.72%)
This Financial Year (FY2027) 264.39 292.57 243.52 276.44 84,499 12.05 (4.56%)
Last Financial Year (FY2026) 209.15 308.92 205.77 264.15 100,664 55 (26.30%)

LECO Share Price History

Date Open High Low Close Volume Daily Movement
1 Aug 2026 254.01 263.91 250.96 261.31 137,482 7.3 (2.87%)
31 Jul 2026 266.37 267.24 243.52 250.18 162,707 -16.19 (-6.08%)
30 Jul 2026 263.92 264.05 256.56 257.76 171,648 -6.16 (-2.33%)
29 Jul 2026 258.8 267.75 258.43 267.25 127,641 8.45 (3.27%)
28 Jul 2026 252.3 257.08 251.85 256.95 50,289 4.65 (1.84%)
25 Jul 2026 250.76 254.78 250.76 251.47 59,128 0.71 (0.28%)
24 Jul 2026 248.06 251.92 247 250.46 42,634 2.4 (0.97%)
23 Jul 2026 249.02 251.69 248.555 249.35 36,257 0.33 (0.13%)
22 Jul 2026 248.29 249.93 243.73 249.02 148,638 0.73 (0.29%)
21 Jul 2026 253.11 253.11 245.09 245.42 46,790 -7.69 (-3.04%)
18 Jul 2026 255.93 258.045 251.85 252.735 105,582 -3.195 (-1.25%)
17 Jul 2026 253.21 260.47 251.85 259.31 73,015 6.1 (2.41%)
16 Jul 2026 251.75 254.02 250.4 253.21 64,568 1.46 (0.58%)
15 Jul 2026 253.51 255.83 250.43 252.58 88,816 -0.93 (-0.37%)
14 Jul 2026 250.97 254.98 248.29 251.2 79,456 0.23 (0.09%)
11 Jul 2026 246.9 252.85 246.9 250.97 74,470 4.07 (1.65%)
10 Jul 2026 250.62 251.51 246.32 246.35 143,620 -4.27 (-1.70%)
9 Jul 2026 253.51 253.51 247.55 247.75 52,030 -5.76 (-2.27%)
8 Jul 2026 262.21 262.21 253.71 255.81 77,656 -6.4 (-2.44%)
7 Jul 2026 260.05 263.13 258.62 262.92 84,004 2.87 (1.10%)
4 Jul 2026 259.78 260.66 254.46 258.43 111,503 -1.35 (-0.52%)
3 Jul 2026 259.78 260.66 254.46 258.48 43,069 -1.3 (-0.50%)
2 Jul 2026 263.53 263.53 255.305 258.1 65,018 -5.43 (-2.06%)
1 Jul 2026 264.39 266.07 263.41 265.51 51,838 1.12 (0.42%)
30 Jun 2026 264.78 268.5 262.67 264.15 115,185 -0.63 (-0.24%)

26 - 50 of 3412 results

Page 2 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.