InvestSMART

Kymera Therapeutics (NASDAQ: KYMR) - Share Price

Current share price for KYMR : $127.280 5.9 (4.86%)+

Currency: USD ($)

Kymera Therapeutics's current share price is $127.28. This constitutes a share price movement of 16.08% when compared to its closing share price of $109.65 seven days ago. Relative to today's opening stock price, the KYMR stock price is up $5.9 or 4.86%.

KYMR Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 77.69 129.8 66.35 127.28 209,568 43.69 (56.24%)
Last Year (2025) 39.63 102.85 19.45 78.12 269,600 38.49 (97.12%)
This Financial Year (FY2027) 110.39 127.36 99.53 127.28 157,652 10.99 (9.96%)
Last Financial Year (FY2026) 44.66 129.8 36.95 109.43 254,131 64.77 (145.03%)

KYMR Share Price History

Date Open High Low Close Volume Daily Movement
1 Apr 2026 80.2 85.71 80.2 83.29 227,181 3.09 (3.85%)
31 Mar 2026 78.73 80.24 78 79.52 138,827 0.79 (1%)
28 Mar 2026 80.18 81.26 78.06 78.2 152,192 -1.98 (-2.47%)
27 Mar 2026 77.51 82.03 77.51 80.12 137,686 2.61 (3.37%)
26 Mar 2026 76.03 81.29 76.03 78.93 263,997 2.9 (3.81%)
25 Mar 2026 75.67 75.67 73.56 74.39 103,182 -1.28 (-1.69%)
24 Mar 2026 80 80.41 75.96 76.995 161,843 -3.005 (-3.76%)
21 Mar 2026 79.48 81.28 77.21 77.91 670,755 -1.57 (-1.98%)
20 Mar 2026 78.58 80.52 77.04 79.56 96,645 0.98 (1.25%)
19 Mar 2026 80.62 80.62 78.6 79.19 88,910 -1.43 (-1.77%)
18 Mar 2026 79.47 81.59 79.4 81.21 196,576 1.74 (2.19%)
17 Mar 2026 80.47 82.1 79.48 79.6 199,548 -0.87 (-1.08%)
14 Mar 2026 78.18 81.16 77.1 79.07 184,612 0.89 (1.14%)
13 Mar 2026 79.95 80.35 76.91 77.51 163,492 -2.44 (-3.05%)
12 Mar 2026 83.51 84.21 81.43 81.52 309,232 -1.99 (-2.38%)
11 Mar 2026 84.86 86.66 84.09 84.63 110,870 -0.23 (-0.27%)
10 Mar 2026 82.85 85.23 82.41 85.04 91,027 2.19 (2.64%)
7 Mar 2026 81.55 84.1 80.64 83.58 132,271 2.03 (2.49%)
6 Mar 2026 84.61 84.88 81.5 83.52 201,919 -1.09 (-1.29%)
5 Mar 2026 86.97 87.17 83.63 86.15 221,441 -0.82 (-0.94%)
4 Mar 2026 87.41 89.09 86.04 86.38 177,391 -1.03 (-1.18%)
3 Mar 2026 89.24 90.43 87.21 90.1 335,740 0.86 (0.96%)
28 Feb 2026 92.14 92.98 88.93 91.36 227,882 -0.78 (-0.85%)
27 Feb 2026 86 95.89 85.85 95.02 418,315 9.02 (10.49%)
26 Feb 2026 91.4 93.52 89.18 90.82 229,702 -0.58 (-0.63%)

101 - 125 of 1560 results

Page 5 of 63

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.