InvestSMART

KLA Corporation (NASDAQ: KLAC) - Share Price

Current share price for KLAC : $195.570 1.15 (0.58%)+

Currency: USD ($)

KLA Corporation's current share price is $195.57. This constitutes a share price movement of -5.47% when compared to its closing share price of $206.89 seven days ago. Relative to today's opening stock price, the KLAC stock price is down $1.15 or -0.58%.

KLAC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 1243.65 2431.29 165.9 195.57 2,232,612 -1048.08 (-84.27%)
Last Year (2025) 633.5 1286.155 553.74 1243.65 419,431 610.15 (96.31%)
This Financial Year (FY2027) 280 307.27 165.9 195.57 4,341,988 -84.43 (-30.15%)
Last Financial Year (FY2026) 891.16 2431.29 235.01 278.46 703,246 -612.7 (-68.75%)

KLAC Share Price History

Date Open High Low Close Volume Daily Movement
14 Nov 2014 79.57 80.51 79 80.33 366,735 0.76 (0.96%)
13 Nov 2014 79.57 80.26 79.24 79.44 404,913 -0.13 (-0.16%)
12 Nov 2014 80.12 80.28 79.3 79.73 383,948 -0.39 (-0.49%)
11 Nov 2014 80.63 80.82 80.01 80.19 341,567 -0.44 (-0.55%)
10 Nov 2014 80.12 80.85 79.96 80.51 447,525 0.39 (0.49%)
7 Nov 2014 81.15 81.16 79.26 80 561,007 -1.15 (-1.42%)
6 Nov 2014 81.46 82 80.6 80.83 483,495 -0.63 (-0.77%)
5 Nov 2014 80.32 81.65 79.55 81.28 441,595 0.96 (1.20%)
4 Nov 2014 79.63 80.69 79.12 80.03 638,666 0.4 (0.50%)
3 Nov 2014 79.04 80.49 79.04 79.95 656,921 0.91 (1.15%)
31 Oct 2014 78.37 79.88 78.17 79.15 704,916 0.78 (1%)
30 Oct 2014 75.98 76.4 75.15 76.36 574,726 0.38 (0.50%)
29 Oct 2014 75.02 76.69 75.02 76.3 821,375 1.28 (1.71%)
28 Oct 2014 75.25 76.11 74.98 76.1 639,942 0.85 (1.13%)
27 Oct 2014 75.93 76.28 74.32 75.06 1,101,738 -0.87 (-1.15%)
24 Oct 2014 76.17 78.63 73.32 75.9 2,235,506 -0.27 (-0.35%)
23 Oct 2014 70.74 71.68 70.36 71 1,083,654 0.26 (0.37%)
22 Oct 2014 71.79 71.99 70.25 70.3 518,421 -1.49 (-2.08%)
21 Oct 2014 69.73 71.39 69.58 71.38 532,198 1.65 (2.37%)
20 Oct 2014 68.27 69.59 67.84 69.56 467,958 1.29 (1.89%)
17 Oct 2014 68.93 69.59 68.3 68.44 606,859 -0.49 (-0.71%)
16 Oct 2014 66.33 68.94 66.32 68.23 736,687 1.9 (2.86%)
15 Oct 2014 65.29 67.84 65.27 67.46 1,106,297 2.17 (3.32%)
14 Oct 2014 66.52 67.5 65.51 66.42 760,678 -0.1 (-0.15%)
13 Oct 2014 67.92 68.27 65.6 65.61 1,089,786 -2.31 (-3.40%)

3051 - 3075 of 3426 results

Page 123 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.