InvestSMART

JPMorgan Global Select Equity ETF (NASDAQ: JGLO) - Share Price

Current share price for JGLO : $73.300 0.48 (0.65%)+

Currency: USD ($)

JPMorgan Global Select Equity ETF's current share price is $73.30. This constitutes a share price movement of -0.26% when compared to its closing share price of $73.49 seven days ago. Relative to today's opening stock price, the JGLO stock price is down $0.48 or -0.65%.

JGLO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 68.05 74.735 63.37 73.3 20,234 5.675 (8.34%)
Last Year (2025) 60.41 69.37 51.78 68.03 27,328 7.62 (12.61%)
This Financial Year (FY2027) 70.82 74.735 70.03 73.3 12,594 2.905 (4.10%)
Last Financial Year (FY2026) 64.32 71.8 63.37 70.5919 26,195 6.2719 (9.75%)

JGLO Share Price History

Date Open High Low Close Volume Daily Movement
12 Oct 2023 47.19 47.3627 47.19 47.3627 10 0.1727 (0.37%)
11 Oct 2023 47.046 47.046 47.046 47.046 0 0 (0%)
10 Oct 2023 46.21 46.6272 46.21 46.6272 16 0.4172 (0.90%)
7 Oct 2023 45.92 46.5273 45.92 46.5273 14 0.6073 (1.32%)
6 Oct 2023 45.9447 45.9447 45.9447 45.9447 0 0 (0%)
5 Oct 2023 45.9037 45.9037 45.9037 45.9037 0 0 (0%)
4 Oct 2023 45.53 45.5435 45.53 45.5435 3 0.0135 (0.03%)
3 Oct 2023 46.2369 46.2369 46.2369 46.2369 0 0 (0%)
30 Sep 2023 46.34 46.48 46.34 46.48 4,510 0.14 (0.30%)
29 Sep 2023 46.5716 46.5716 46.5716 46.5716 0 0 (0%)
28 Sep 2023 46.11 46.1965 46.11 46.1965 1 0.0865 (0.19%)
27 Sep 2023 46.2296 46.2296 46.2296 46.2296 0 0 (0%)
26 Sep 2023 46.59 46.8222 46.59 46.8222 10 0.2322 (0.50%)
25 Sep 2023 47.04 47.04 46.7421 46.7421 1 -0.2979 (-0.63%)
23 Sep 2023 47.04 47.04 46.7421 46.7421 1 -0.2979 (-0.63%)
22 Sep 2023 46.97 46.97 46.7716 46.7716 6 -0.1984 (-0.42%)
21 Sep 2023 48 48 47.535 47.535 29 -0.465 (-0.97%)
20 Sep 2023 47.87 47.9008 47.87 47.9008 13 0.0308 (0.06%)
19 Sep 2023 48.0024 48.0024 48.0024 48.0024 0 0 (0%)
16 Sep 2023 48.48 48.48 48.0265 48.0265 3 -0.4535 (-0.94%)
15 Sep 2023 48.68 48.68 48.6016 48.6016 60 -0.0784 (-0.16%)

751 - 771 of 771 results

Page 31 of 31

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.