InvestSMART

JPMorgan Global Select Equity ETF (NASDAQ: JGLO) - Share Price

Current share price for JGLO : $73.280 0.38 (0.52%)+

Currency: USD ($)

JPMorgan Global Select Equity ETF's current share price is $73.28. This constitutes a share price movement of -0.71% when compared to its closing share price of $73.81 seven days ago. Relative to today's opening stock price, the JGLO stock price is up $0.38 or 0.52%.

JGLO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 68.05 74.735 63.37 73.28 20,054 4.85 (7.13%)
Last Year (2025) 60.41 69.37 51.78 68.03 27,328 7.62 (12.61%)
This Financial Year (FY2027) 70.82 74.735 70.03 73.28 12,242 2.08 (2.94%)
Last Financial Year (FY2026) 64.32 71.8 63.37 70.5919 26,195 6.2719 (9.75%)

JGLO Share Price History

Date Open High Low Close Volume Daily Movement
5 Mar 2024 56.82 56.82 56.82 56.82 433 0 (0%)
2 Mar 2024 56.36 56.83 56.36 56.8 1,602 0.44 (0.78%)
1 Mar 2024 56.23 56.26 56.23 56.26 1,143 0.03 (0.05%)
29 Feb 2024 56.01 56.01 55.99 55.99 271 -0.02 (-0.04%)
28 Feb 2024 56.26 56.26 56.12 56.12 949 -0.14 (-0.25%)
27 Feb 2024 56.31 56.31 56.16 56.16 582 -0.15 (-0.27%)
24 Feb 2024 56.44 56.44 56.21 56.21 785 -0.23 (-0.41%)
23 Feb 2024 55.85 56.15 55.85 56.15 2 0.3 (0.54%)
22 Feb 2024 54.78 55.01 54.78 55.01 12 0.23 (0.42%)
21 Feb 2024 55.1 55.1 54.84 54.8639 215 -0.2361 (-0.43%)
20 Feb 2024 55.4 55.4 55.2165 55.2165 18 -0.1835 (-0.33%)
17 Feb 2024 55.4 55.4 55.2165 55.2165 18 -0.1835 (-0.33%)
16 Feb 2024 55.3 55.475 55.2 55.44 5,866 0.14 (0.25%)
15 Feb 2024 54.8 55.1185 54.8 55.1185 30 0.3185 (0.58%)
14 Feb 2024 54.43 54.58 54.37 54.37 1,285 -0.06 (-0.11%)
13 Feb 2024 55.2 55.2 55.0901 55.0901 40 -0.1099 (-0.20%)
10 Feb 2024 55.1475 55.1475 55.1475 55.1475 0 0 (0%)
9 Feb 2024 54.84 54.91 54.837 54.837 2,276 -0.003 (-0.01%)
8 Feb 2024 54.46 54.76 54.46 54.76 53 0.3 (0.55%)
7 Feb 2024 54.31 54.31 54.2733 54.2733 5 -0.0367 (-0.07%)
6 Feb 2024 54.31 54.36 54.17 54.17 104 -0.14 (-0.26%)
3 Feb 2024 54.09 54.55 54.09 54.42 679 0.33 (0.61%)
2 Feb 2024 53.43 53.8 53.43 53.8 427 0.37 (0.69%)
1 Feb 2024 53.6 53.62 53.26 53.26 25,735 -0.34 (-0.63%)
31 Jan 2024 53.81 53.83 53.79 53.79 400 -0.02 (-0.04%)

651 - 675 of 773 results

Page 27 of 31

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.