InvestSMART

JPMorgan Nasdaq Equity Premium Income ETF (NASDAQ: JEPQ) - Share Price

Current share price for JEPQ : $58.845 1.255 (2.09%)+

Currency: USD ($)

JPMorgan Nasdaq Equity Premium Income ETF's current share price is $58.85. This constitutes a share price movement of -3.68% when compared to its closing share price of $61.10 seven days ago. Relative to today's opening stock price, the JEPQ stock price is down $1.255 or -2.09%.

JEPQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 58.6 61.715 53.515 58.845 800,771 0.245 (0.42%)
Last Year (2025) 56.93 59.425 44.32 59.09 732,400 2.16 (3.79%)
This Financial Year (FY2027) 60.73 61.555 56.085 58.845 735,082 -1.885 (-3.10%)
Last Financial Year (FY2026) 54.48 61.715 53.515 60.69 783,303 6.21 (11.40%)

JEPQ Share Price History

Date Open High Low Close Volume Daily Movement
30 May 2026 61.12 61.165 60.99 61.15 1,853,981 0.03 (0.05%)
29 May 2026 60.87 60.985 60.705 60.94 827,563 0.07 (0.11%)
28 May 2026 60.83 60.83 60.59 60.76 886,987 -0.07 (-0.12%)
27 May 2026 60.56 60.61 60.45 60.6 834,204 0.04 (0.07%)
26 May 2026 60.28 60.31 60.16 60.21 548,774 -0.07 (-0.12%)
23 May 2026 60.28 60.31 60.16 60.21 505,696 -0.07 (-0.12%)
22 May 2026 59.89 60.14 59.83 60.1 794,496 0.21 (0.35%)
21 May 2026 59.78 59.975 59.66 59.97 850,324 0.19 (0.32%)
20 May 2026 59.48 59.765 59.36 59.6 1,241,708 0.12 (0.20%)
19 May 2026 59.81 59.87 59.49 59.71 1,107,190 -0.1 (-0.17%)
16 May 2026 59.83 59.925 59.65 59.77 738,728 -0.06 (-0.10%)
15 May 2026 59.94 60.055 59.9 60.01 551,016 0.07 (0.12%)
14 May 2026 59.73 59.94 59.645 59.89 491,893 0.16 (0.27%)
13 May 2026 59.66 59.67 59.37 59.655 1,094,215 -0.005 (-0.01%)
12 May 2026 59.52 59.75 59.52 59.715 924,830 0.195 (0.33%)
9 May 2026 59.48 59.6 59.45 59.6 565,674 0.12 (0.20%)
8 May 2026 59.42 59.46 59.26 59.38 759,260 -0.04 (-0.07%)
7 May 2026 59.15 59.425 59.15 59.4 788,490 0.25 (0.42%)
6 May 2026 58.99 59.085 58.98 59.055 666,107 0.065 (0.11%)
5 May 2026 58.84 58.965 58.73 58.83 784,937 -0.01 (-0.02%)
2 May 2026 58.8 58.915 58.74 58.84 798,006 0.04 (0.07%)
1 May 2026 59.22 59.3 58.945 59.285 1,083,304 0.065 (0.11%)
30 Apr 2026 59.04 59.065 58.89 58.995 862,341 -0.045 (-0.08%)
29 Apr 2026 59 59 58.775 58.93 920,752 -0.07 (-0.12%)
28 Apr 2026 59.08 59.08 58.905 59.04 701,240 -0.04 (-0.07%)

101 - 125 of 1162 results

Page 5 of 47

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.