InvestSMART

Intel Corp (NASDAQ: INTC) - Share Price

Current share price for INTC : $62.500 4.37 (7.52%)+

Currency: USD ($)

Intel Corp's current share price is $62.50. This constitutes a share price movement of 3.22% when compared to its closing share price of $60.55 seven days ago. Relative to today's opening stock price, the INTC stock price is up $4.37 or 7.52%.

INTC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 37.31 142.34 36.875 62.5 28,451,305 20.8 (55.75%)
Last Year (2025) 20 44 17.665 37.3 22,719,826 17.3 (86.50%)
This Financial Year (FY2027) 132 142.34 52.06 62.5 27,647,920 -73.89 (-55.98%)
Last Financial Year (FY2026) 22.9 141.43 18.97 131.72 25,685,001 108.82 (475.20%)

INTC Share Price History

Date Open High Low Close Volume Daily Movement
24 May 2017 35.98 36.18 35.895 36.12 6,176,686 0.14 (0.39%)
23 May 2017 35.87 35.99 35.565 35.86 4,276,716 -0.01 (-0.03%)
22 May 2017 35.48 35.825 35.39 35.77 4,560,331 0.29 (0.82%)
19 May 2017 35.15 35.545 35.13 35.4 6,623,522 0.25 (0.71%)
18 May 2017 35.19 35.465 35.08 35.22 4,737,620 0.03 (0.09%)
17 May 2017 35.63 35.98 35.02 35.04 7,096,262 -0.59 (-1.66%)
16 May 2017 35.79 35.88 35.425 35.82 4,664,198 0.03 (0.08%)
15 May 2017 35.53 35.71 35.425 35.63 5,260,627 0.1 (0.28%)
12 May 2017 35.72 35.74 35.405 35.53 5,486,873 -0.19 (-0.53%)
11 May 2017 35.91 36 35.455 35.69 6,910,504 -0.22 (-0.61%)
10 May 2017 36.25 36.26 35.93 36.01 6,433,648 -0.24 (-0.66%)
9 May 2017 36.48 36.745 36.28 36.37 4,956,787 -0.11 (-0.30%)
8 May 2017 36.73 36.85 36.48 36.54 5,306,587 -0.19 (-0.52%)
5 May 2017 36.86 36.92 36.5 36.82 5,340,232 -0.04 (-0.11%)
4 May 2017 36.99 37.05 36.64 36.85 4,760,221 -0.14 (-0.38%)
3 May 2017 36.62 37.17 36.62 36.98 5,699,748 0.36 (0.98%)
2 May 2017 36.37 37.03 36.36 36.97 9,106,046 0.6 (1.65%)
1 May 2017 36.11 36.4 35.94 36.31 6,182,737 0.2 (0.55%)
28 Apr 2017 36.03 36.48 35.885 36.15 14,847,331 0.12 (0.33%)
27 Apr 2017 36.87 37.495 36.78 37.43 7,632,275 0.56 (1.52%)
26 Apr 2017 36.87 37.22 36.83 36.93 5,430,074 0.06 (0.16%)
25 Apr 2017 36.77 37 36.66 36.87 4,739,198 0.1 (0.27%)
24 Apr 2017 36.69 36.85 36.46 36.75 5,811,229 0.06 (0.16%)
21 Apr 2017 36.2 36.42 35.86 36.32 6,178,795 0.12 (0.33%)
20 Apr 2017 36.18 36.26 35.865 36.18 6,368,510 0 (0%)

2451 - 2475 of 3459 results

Page 99 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.