InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Intel Corp (NASDAQ: INTC) - Share Price

Current share price for INTC : $59.370 3.09 (5.49%)+

Currency: USD ($)

Intel Corp's current share price is $59.37. This constitutes a share price movement of -9.88% when compared to its closing share price of $65.88 seven days ago. Relative to today's opening stock price, the INTC stock price is up $3.09 or 5.49%.

INTC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 37.31 142.34 36.875 59.37 28,393,400 18.99 (50.90%)
Last Year (2025) 20 44 17.665 37.3 22,719,826 17.3 (86.50%)
This Financial Year (FY2027) 132 142.34 52.06 59.37 27,493,454 -75.7 (-57.35%)
Last Financial Year (FY2026) 22.9 141.43 18.97 131.72 25,685,001 108.82 (475.20%)

INTC Share Price History

Date Open High Low Close Volume Daily Movement
5 Apr 2024 40.55 40.77 39.7 39.73 10,133,468 -0.82 (-2.02%)
4 Apr 2024 41.37 41.64 40.225 40.33 15,693,005 -1.04 (-2.51%)
3 Apr 2024 44 44.07 43.505 43.95 5,501,663 -0.05 (-0.11%)
2 Apr 2024 44.32 45.405 44.185 44.52 10,295,810 0.2 (0.45%)
30 Mar 2024 43.77 44.6 43.71 44.17 17,721,527 0.4 (0.91%)
29 Mar 2024 43.77 44.6 43.71 44.17 11,042,030 0.4 (0.91%)
28 Mar 2024 42.57 43.825 42.5 43.76 8,508,867 1.19 (2.80%)
27 Mar 2024 41.95 42.26 41.66 42.005 5,830,569 0.055 (0.13%)
26 Mar 2024 40.9 42.215 40.575 41.83 12,655,647 0.93 (2.27%)
23 Mar 2024 42.23 42.795 42.09 42.55 4,219,536 0.32 (0.76%)
22 Mar 2024 43 43.6 42.325 42.42 12,339,552 -0.58 (-1.35%)
21 Mar 2024 43 43.01 41.41 42.19 11,345,862 -0.81 (-1.88%)
20 Mar 2024 42.26 42.29 41.445 42.05 10,156,862 -0.21 (-0.50%)
19 Mar 2024 43.08 43.37 42.6 42.71 9,244,919 -0.37 (-0.86%)
16 Mar 2024 42.45 43.145 42.35 42.67 11,962,166 0.22 (0.52%)
15 Mar 2024 43.25 43.35 42.51 42.75 12,913,008 -0.5 (-1.16%)
14 Mar 2024 44.51 44.975 43.2 43.24 7,746,049 -1.27 (-2.85%)
13 Mar 2024 45 45.26 44.47 45.24 5,327,151 0.24 (0.53%)
12 Mar 2024 43.85 44.93 43.68 44.86 5,902,762 1.01 (2.30%)
9 Mar 2024 46.43 46.62 44 44 9,995,684 -2.43 (-5.23%)
8 Mar 2024 45.6 46.415 45.19 46.15 14,800,868 0.55 (1.21%)
7 Mar 2024 43.93 45.5 43.56 44.52 9,407,023 0.59 (1.34%)
6 Mar 2024 44.53 44.86 42.695 43.18 11,455,593 -1.35 (-3.03%)
5 Mar 2024 44.3 46.61 43.85 45.61 15,659,398 1.31 (2.96%)
2 Mar 2024 43.38 44.265 43.14 43.82 7,747,240 0.44 (1.01%)

676 - 700 of 3457 results

Page 28 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.